Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.37 20.37 20.37 20.37 1.3K
09:55 20.46 20.46 20.46 20.46 0.3K
10:01 20.48 20.48 20.48 20.48 1.7K
10:02 20.48 20.48 20.48 20.48 0.2K
10:03 20.48 20.48 20.48 20.48 0.2K
10:12 20.50 20.50 20.50 20.50 1.0K
10:27 20.45 20.45 20.45 20.45 1.6K
11:25 20.49 20.49 20.49 20.49 2.0K
11:26 20.52 20.52 20.52 20.52 4.0K
12:34 20.49 20.49 20.49 20.49 0.6K
13:00 20.49 20.49 20.49 20.49 0.0K
15:59 20.48 20.48 20.48 20.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available