Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 20.71 20.71 20.71 20.71 1.0K
11:02 20.69 20.69 20.69 20.69 0.3K
11:06 20.69 20.69 20.69 20.69 0.5K
11:18 20.65 20.65 20.65 20.65 0.2K
11:20 20.64 20.64 20.64 20.64 0.1K
11:27 20.69 20.69 20.69 20.69 0.5K
11:30 20.67 20.67 20.67 20.67 0.8K
13:59 20.64 20.64 20.64 20.64 0.1K
14:02 20.59 20.59 20.59 20.59 0.5K
14:03 20.58 20.58 20.58 20.58 4.1K
14:32 20.65 20.65 20.65 20.65 0.1K
14:49 20.63 20.63 20.63 20.63 1.0K
15:35 20.60 20.60 20.60 20.60 0.2K
15:59 20.59 20.60 20.59 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available