Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:24 20.71 20.71 20.71 20.71 1.3K
11:50 20.75 20.75 20.75 20.75 0.2K
12:05 20.72 20.72 20.72 20.72 0.2K
12:20 20.74 20.74 20.74 20.74 1.7K
14:11 20.73 20.73 20.71 20.71 2.5K
14:25 20.74 20.74 20.74 20.74 0.7K
15:01 20.74 20.77 20.74 20.77 0.4K
15:03 20.73 20.73 20.73 20.73 0.5K
15:04 20.71 20.71 20.71 20.71 0.5K
15:05 20.71 20.71 20.71 20.71 0.7K
15:37 20.74 20.74 20.74 20.74 0.2K
15:59 20.72 20.74 20.72 20.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available