Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.74 20.74 20.74 20.74 0.5K
10:20 20.67 20.67 20.67 20.67 0.5K
10:44 20.77 20.77 20.76 20.76 0.2K
10:45 20.69 20.69 20.69 20.69 0.4K
10:56 20.78 20.78 20.78 20.78 0.4K
11:07 20.81 20.81 20.81 20.81 1.4K
12:13 20.75 20.75 20.75 20.75 0.5K
12:15 20.73 20.73 20.73 20.73 0.2K
12:20 20.74 20.74 20.74 20.74 0.6K
12:32 20.70 20.70 20.70 20.70 0.7K
13:15 20.70 20.70 20.69 20.69 1.4K
14:09 20.70 20.70 20.70 20.70 0.2K
14:18 20.69 20.69 20.69 20.69 0.5K
14:19 20.70 20.70 20.70 20.70 1.5K
15:01 20.67 20.67 20.67 20.67 0.7K
15:51 20.59 20.59 20.59 20.59 0.1K
15:59 20.65 20.65 20.59 20.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available