Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 20.35 20.35 20.35 20.35 1.1K
09:57 20.38 20.38 20.38 20.38 2.8K
11:44 20.30 20.30 20.30 20.30 0.4K
12:04 20.26 20.26 20.26 20.26 0.7K
13:13 20.25 20.25 20.25 20.25 1.4K
13:32 20.26 20.26 20.26 20.26 0.3K
13:57 20.30 20.30 20.30 20.30 0.5K
14:12 20.28 20.28 20.28 20.28 0.2K
14:21 20.27 20.27 20.27 20.27 0.2K
14:23 20.30 20.30 20.30 20.30 1.1K
15:09 20.25 20.25 20.25 20.25 3.9K
15:51 20.30 20.30 20.30 20.30 0.3K
15:59 20.30 20.30 20.26 20.26 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available