Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.42 20.42 20.42 20.42 1.7K
10:02 20.38 20.39 20.34 20.38 4.7K
10:18 20.25 20.25 20.25 20.25 0.6K
10:30 20.28 20.28 20.28 20.28 0.2K
10:47 20.35 20.35 20.35 20.35 0.3K
11:09 20.41 20.42 20.41 20.42 1.9K
11:28 20.36 20.36 20.36 20.36 0.8K
13:05 20.34 20.34 20.34 20.34 0.5K
13:59 20.30 20.30 20.30 20.30 0.2K
14:18 20.31 20.31 20.31 20.30 0.3K
14:32 20.35 20.35 20.35 20.35 0.2K
14:50 20.35 20.35 20.35 20.35 0.9K
15:59 20.35 20.39 20.35 20.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available