Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.39 20.39 20.39 20.39 1.3K
09:53 20.42 20.42 20.42 20.42 0.4K
09:59 20.45 20.45 20.45 20.45 1.4K
10:08 20.45 20.45 20.45 20.45 0.7K
10:12 20.48 20.48 20.48 20.48 3.6K
11:15 20.39 20.39 20.39 20.38 3.3K
11:31 20.40 20.40 20.40 20.40 0.2K
11:51 20.40 20.40 20.40 20.40 0.5K
12:30 20.40 20.40 20.40 20.40 0.1K
12:34 20.48 20.48 20.48 20.48 1.3K
12:38 20.45 20.45 20.45 20.45 0.5K
12:41 20.47 20.47 20.47 20.47 2.2K
13:57 20.41 20.41 20.41 20.41 1.7K
14:16 20.43 20.43 20.43 20.43 1.1K
14:38 20.45 20.45 20.45 20.45 0.4K
15:06 20.42 20.42 20.42 20.42 1.4K
15:54 20.45 20.45 20.45 20.45 0.4K
15:59 20.39 20.45 20.39 20.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available