Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 20.52 20.52 20.52 20.52 0.2K
10:27 20.62 20.62 20.62 20.62 0.3K
10:36 20.60 20.60 20.60 20.60 0.5K
10:59 20.61 20.63 20.61 20.63 4.4K
11:46 20.50 20.50 20.50 20.50 0.9K
12:01 20.54 20.54 20.54 20.54 0.2K
12:04 20.58 20.58 20.58 20.57 0.9K
12:08 20.57 20.57 20.57 20.57 1.4K
12:12 20.56 20.56 20.56 20.56 0.4K
12:40 20.54 20.54 20.54 20.54 0.2K
12:41 20.53 20.53 20.53 20.53 0.5K
13:33 20.45 20.45 20.45 20.45 1.2K
13:39 20.47 20.47 20.47 20.47 1.3K
14:20 20.39 20.39 20.39 20.39 1.6K
14:33 20.41 20.41 20.41 20.41 0.2K
14:37 20.42 20.42 20.42 20.42 0.3K
14:42 20.36 20.40 20.36 20.40 1.1K
14:45 20.36 20.36 20.36 20.36 0.6K
14:48 20.37 20.37 20.31 20.31 0.3K
14:51 20.30 20.30 20.30 20.30 0.9K
14:59 20.27 20.27 20.27 20.27 0.9K
15:21 20.33 20.33 20.33 20.33 0.1K
15:23 20.33 20.33 20.33 20.33 1.0K
15:26 20.37 20.37 20.37 20.37 0.1K
15:35 20.38 20.38 20.38 20.38 0.2K
15:37 20.39 20.39 20.39 20.39 0.9K
15:59 20.30 20.39 20.30 20.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available