Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 20.65 20.65 20.61 20.61 5.5K
10:57 20.64 20.64 20.64 20.64 0.3K
10:59 20.62 20.62 20.62 20.62 0.2K
11:06 20.62 20.62 20.62 20.62 0.3K
11:10 20.65 20.65 20.65 20.65 0.8K
11:29 20.64 20.64 20.64 20.64 0.1K
11:30 20.67 20.67 20.65 20.65 3.8K
11:31 20.65 20.65 20.65 20.65 0.5K
11:46 20.65 20.65 20.65 20.65 1.5K
11:47 20.63 20.63 20.63 20.63 0.8K
12:13 20.64 20.64 20.64 20.64 0.7K
12:34 20.65 20.65 20.65 20.65 0.5K
12:36 20.65 20.65 20.65 20.65 0.1K
12:37 20.64 20.64 20.64 20.64 0.4K
12:40 20.64 20.64 20.64 20.64 0.6K
13:29 20.65 20.65 20.65 20.65 1.4K
13:35 20.67 20.67 20.67 20.67 0.6K
13:43 20.66 20.66 20.66 20.66 0.4K
13:45 20.65 20.65 20.65 20.64 0.8K
14:41 20.73 20.73 20.73 20.73 0.7K
14:47 20.69 20.69 20.69 20.69 0.1K
14:55 20.58 20.58 20.58 20.58 0.6K
15:09 20.57 20.58 20.57 20.58 1.5K
15:10 20.56 20.61 20.56 20.58 2.7K
15:49 20.61 20.61 20.61 20.61 0.2K
15:50 20.61 20.62 20.61 20.62 0.5K
15:59 20.56 20.62 20.56 20.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available