Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 20.66 20.66 20.66 20.66 1.1K
10:48 20.76 20.76 20.76 20.76 1.3K
11:42 20.75 20.75 20.75 20.75 0.3K
11:54 20.78 20.78 20.78 20.78 0.5K
12:10 20.78 20.78 20.78 20.78 0.3K
12:26 20.79 20.79 20.79 20.79 0.5K
13:10 20.79 20.79 20.79 20.79 0.7K
13:56 20.81 20.81 20.81 20.81 1.0K
14:15 20.79 20.80 20.79 20.80 0.5K
14:40 20.77 20.77 20.77 20.77 0.1K
14:41 20.79 20.79 20.76 20.76 1.6K
15:02 20.79 20.79 20.79 20.79 0.1K
15:10 20.80 20.80 20.80 20.80 3.3K
15:14 20.89 20.89 20.89 20.89 0.4K
15:18 20.88 20.88 20.88 20.88 0.1K
15:21 20.86 20.86 20.86 20.86 1.0K
15:24 20.85 20.85 20.85 20.85 0.7K
15:29 20.86 20.86 20.86 20.86 0.4K
15:33 20.85 20.85 20.85 20.85 1.0K
15:42 20.87 20.87 20.87 20.87 0.8K
15:59 20.85 20.87 20.85 20.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available