Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 20.91 20.91 20.91 20.91 2.1K
12:26 20.91 20.91 20.91 20.91 0.3K
13:04 20.92 20.92 20.92 20.92 1.7K
13:46 20.93 20.93 20.93 20.93 0.6K
13:54 21.02 21.02 21.02 21.02 0.5K
14:17 21.05 21.05 21.05 21.05 0.2K
14:21 21.02 21.02 21.02 21.02 0.4K
14:37 21.02 21.02 21.01 21.01 0.7K
14:42 21.05 21.05 21.05 21.05 0.8K
14:56 21.05 21.05 21.05 21.05 1.1K
15:05 21.01 21.01 21.01 21.01 0.6K
15:10 20.96 20.96 20.96 20.96 0.8K
15:29 21.02 21.02 21.02 21.02 1.0K
15:48 21.00 21.00 21.00 21.00 0.1K
15:51 20.98 20.98 20.98 20.98 0.2K
15:57 20.97 20.97 20.97 20.97 1.0K
15:59 20.97 20.97 20.97 20.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available