Entergy Louisiana Pref

ELC
🏛️ usa →
21.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 20.98 20.98 20.98 20.98 1.0K
10:52 20.95 20.95 20.95 20.95 0.1K
10:54 20.95 20.95 20.95 20.95 1.5K
11:37 20.96 20.96 20.96 20.96 1.6K
12:30 21.02 21.02 21.02 21.02 0.3K
12:42 21.02 21.02 21.02 21.02 0.1K
12:46 21.03 21.03 21.03 21.03 1.0K
13:34 21.10 21.10 21.09 21.10 1.3K
13:46 21.13 21.13 21.13 21.13 0.7K
14:01 21.15 21.15 21.15 21.15 0.7K
14:16 21.13 21.13 21.13 21.13 0.2K
14:26 21.11 21.11 21.11 21.11 0.9K
14:32 21.16 21.16 21.16 21.16 1.1K
14:44 21.11 21.11 21.11 21.11 0.1K
14:50 21.13 21.13 21.13 21.13 0.6K
15:26 21.11 21.11 21.11 21.11 0.4K
15:36 21.13 21.13 21.13 21.13 0.3K
15:41 21.15 21.15 21.15 21.15 0.2K
15:43 21.15 21.15 21.15 21.15 0.4K
15:50 21.27 21.28 21.27 21.28 0.9K
15:55 21.19 21.19 21.19 21.19 0.7K
15:59 21.24 21.29 21.24 21.29 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available