Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 21.23 21.23 21.23 1.0K
09:45 21.08 21.08 21.08 21.08 0.3K
10:10 21.11 21.11 21.11 21.11 0.6K
10:27 21.27 21.28 21.27 21.28 0.5K
10:46 21.21 21.21 21.21 21.21 0.1K
10:58 21.21 21.21 21.21 21.21 0.1K
11:05 21.25 21.25 21.25 21.24 1.0K
11:44 21.22 21.22 21.22 21.22 0.1K
11:57 21.22 21.22 21.22 21.22 0.2K
12:09 21.22 21.22 21.22 21.22 0.8K
12:38 21.23 21.23 21.23 21.23 2.8K
12:40 21.20 21.20 21.20 21.20 0.1K
12:43 21.21 21.21 21.21 21.21 2.1K
13:30 21.21 21.21 21.21 21.21 1.3K
13:42 21.21 21.21 21.21 21.21 0.7K
14:30 21.23 21.23 21.23 21.23 0.2K
14:41 21.24 21.24 21.24 21.24 0.7K
15:09 21.27 21.27 21.27 21.27 0.2K
15:19 21.24 21.24 21.24 21.24 0.3K
15:38 21.27 21.27 21.27 21.27 0.7K
15:43 21.28 21.28 21.28 21.28 0.4K
15:49 21.28 21.28 21.28 21.28 0.6K
15:59 21.25 21.28 21.25 21.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available