Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 21.30 21.30 21.30 21.30 2.0K
11:07 21.28 21.28 21.28 21.28 0.2K
11:10 21.25 21.25 21.25 21.25 0.9K
12:21 21.27 21.27 21.27 21.27 0.1K
13:08 21.30 21.33 21.30 21.33 0.2K
13:09 21.30 21.32 21.30 21.32 0.5K
13:32 21.30 21.30 21.30 21.30 0.4K
13:43 21.26 21.26 21.26 21.26 2.0K
15:10 21.26 21.26 21.26 21.26 1.3K
15:46 21.30 21.30 21.30 21.30 1.4K
15:47 21.35 21.35 21.35 21.35 0.4K
15:56 21.33 21.33 21.33 21.33 1.3K
15:59 21.33 21.35 21.33 21.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available