Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 21.11 21.11 21.11 21.11 2.6K
10:36 21.15 21.15 21.15 21.15 0.4K
11:34 21.12 21.12 21.12 21.12 0.4K
12:09 21.12 21.12 21.12 21.12 0.8K
12:15 21.21 21.21 21.21 21.21 0.5K
13:02 21.14 21.14 21.14 21.14 0.1K
13:07 21.15 21.15 21.14 21.14 0.2K
13:10 21.13 21.13 21.13 21.13 0.2K
13:30 21.14 21.14 21.14 21.14 0.2K
13:40 21.13 21.13 21.13 21.13 0.2K
14:00 21.14 21.14 21.14 21.14 0.1K
14:08 21.14 21.14 21.14 21.14 0.8K
14:45 21.15 21.15 21.15 21.15 1.5K
15:00 21.14 21.14 21.14 21.14 0.3K
15:07 21.14 21.14 21.14 21.14 0.6K
15:14 21.13 21.13 21.13 21.13 0.1K
15:23 21.22 21.22 21.22 21.22 1.0K
15:37 21.12 21.12 21.12 21.12 1.6K
15:46 21.13 21.13 21.13 21.13 1.2K
15:59 21.12 21.15 21.12 21.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available