Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 21.26 21.26 21.26 21.26 0.8K
09:39 21.26 21.26 21.26 21.26 0.1K
09:46 21.30 21.30 21.30 21.30 0.7K
11:03 21.29 21.29 21.29 21.29 0.5K
11:06 21.33 21.33 21.33 21.33 2.1K
12:36 21.40 21.40 21.40 21.40 0.3K
12:56 21.41 21.41 21.41 21.41 0.5K
13:45 21.38 21.42 21.38 21.42 0.5K
14:20 21.36 21.36 21.36 21.36 0.2K
14:21 21.36 21.36 21.36 21.36 0.2K
14:41 21.37 21.37 21.37 21.37 0.1K
14:57 21.39 21.39 21.39 21.39 1.2K
15:59 21.37 21.42 21.37 21.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available