Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 21.40 21.40 21.40 21.40 1.0K
11:16 21.52 21.52 21.52 21.52 1.0K
12:08 21.51 21.51 21.51 21.51 0.1K
12:09 21.51 21.51 21.51 21.51 0.6K
12:21 21.51 21.51 21.51 21.51 0.4K
12:22 21.51 21.51 21.51 21.51 0.3K
12:29 21.56 21.56 21.56 21.56 1.6K
13:58 21.54 21.54 21.54 21.54 0.2K
14:01 21.54 21.54 21.54 21.54 0.4K
14:34 21.50 21.52 21.50 21.51 2.4K
15:08 21.51 21.51 21.51 21.51 0.4K
15:23 21.48 21.48 21.48 21.48 0.9K
15:59 21.48 21.48 21.48 21.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available