Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 21.48 21.48 21.46 21.46 1.8K
10:41 21.46 21.46 21.46 21.46 0.2K
11:11 21.42 21.42 21.42 21.42 0.3K
11:23 21.46 21.46 21.46 21.46 0.3K
11:58 21.46 21.46 21.46 21.46 0.2K
12:01 21.48 21.48 21.48 21.48 0.2K
12:22 21.48 21.48 21.48 21.48 0.3K
12:42 21.43 21.43 21.43 21.43 0.3K
13:27 21.46 21.46 21.46 21.46 0.3K
13:33 21.44 21.44 21.43 21.43 0.6K
13:50 21.44 21.44 21.44 21.44 2.6K
15:59 21.45 21.47 21.45 21.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available