Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 21.41 21.41 21.41 21.41 3.3K
10:13 21.42 21.42 21.42 21.42 0.8K
10:42 21.43 21.43 21.43 21.43 0.4K
11:11 21.41 21.41 21.41 21.41 0.7K
11:14 21.39 21.39 21.36 21.36 2.1K
11:21 21.31 21.31 21.31 21.31 1.0K
11:23 21.32 21.32 21.32 21.32 1.6K
12:04 21.30 21.30 21.30 21.30 0.1K
12:07 21.32 21.32 21.32 21.32 0.3K
13:52 21.32 21.32 21.32 21.32 0.1K
14:01 21.30 21.30 21.30 21.30 0.4K
14:08 21.33 21.33 21.33 21.33 1.9K
14:09 21.33 21.33 21.33 21.33 0.6K
14:48 21.37 21.37 21.37 21.37 0.2K
15:02 21.33 21.33 21.33 21.33 0.8K
15:10 21.37 21.37 21.37 21.37 0.5K
15:17 21.36 21.36 21.36 21.36 0.7K
15:59 21.30 21.38 21.30 21.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available