Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 21.66 21.66 21.66 21.66 0.8K
10:02 21.58 21.58 21.58 21.58 0.3K
10:23 21.64 21.64 21.64 21.64 0.3K
10:29 21.66 21.66 21.66 21.66 0.3K
11:09 21.72 21.72 21.70 21.70 0.5K
11:11 21.70 21.70 21.70 21.70 0.5K
11:45 21.77 21.77 21.77 21.77 0.2K
11:47 21.78 21.78 21.78 21.78 0.5K
11:50 21.73 21.73 21.73 21.73 0.1K
12:08 21.76 21.76 21.76 21.76 0.6K
12:20 21.68 21.68 21.68 21.68 0.3K
13:51 21.74 21.74 21.74 21.74 0.5K
14:26 21.77 21.77 21.77 21.77 0.9K
14:27 21.73 21.73 21.73 21.73 1.0K
14:57 21.70 21.70 21.70 21.70 0.1K
15:14 21.74 21.74 21.74 21.74 0.2K
15:31 21.77 21.77 21.77 21.77 2.0K
15:52 21.73 21.73 21.73 21.73 1.5K
15:58 21.76 21.77 21.72 21.72 1.8K
15:59 21.72 21.72 21.72 21.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available