Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.71 21.71 21.71 21.71 1.3K
09:37 21.73 21.73 21.73 21.73 0.6K
10:24 21.72 21.73 21.72 21.73 3.4K
11:46 21.64 21.64 21.64 21.64 0.4K
12:48 21.67 21.67 21.64 21.64 0.3K
13:10 21.68 21.68 21.68 21.68 0.2K
14:01 21.68 21.68 21.68 21.68 0.5K
14:25 21.66 21.66 21.66 21.66 1.3K
14:52 21.69 21.69 21.63 21.63 0.9K
14:59 21.62 21.62 21.62 21.62 0.6K
15:06 21.61 21.61 21.61 21.61 0.2K
15:20 21.63 21.63 21.63 21.63 0.1K
15:22 21.63 21.63 21.63 21.63 0.4K
15:25 21.63 21.63 21.63 21.63 0.2K
15:26 21.65 21.65 21.65 21.65 0.4K
15:35 21.60 21.60 21.60 21.60 0.5K
15:39 21.62 21.62 21.62 21.62 0.1K
15:42 21.64 21.64 21.62 21.62 0.9K
15:59 21.60 21.62 21.60 21.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available