Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 21.04 21.04 21.04 21.03 0.7K
10:37 21.07 21.07 21.07 21.07 2.9K
11:26 21.11 21.11 21.11 21.11 0.5K
11:48 21.15 21.15 21.15 21.15 0.2K
11:55 21.14 21.14 21.14 21.14 0.1K
12:21 21.13 21.13 21.13 21.13 0.5K
12:30 21.12 21.12 21.12 21.12 0.9K
13:36 21.07 21.07 21.07 21.07 0.6K
14:03 21.04 21.04 21.04 21.04 2.0K
15:12 21.07 21.07 21.07 21.07 0.3K
15:22 21.06 21.06 21.06 21.06 0.3K
15:25 21.06 21.06 21.06 21.06 0.5K
15:57 21.06 21.10 21.06 21.10 1.3K
15:59 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available