Entergy Louisiana Pref

ELC
🏛️ usa →
21.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 21.23 21.23 21.23 3.8K
09:53 21.25 21.25 21.25 21.25 0.1K
10:00 21.30 21.30 21.30 21.30 0.5K
10:14 21.25 21.25 21.25 21.25 0.4K
10:25 21.24 21.24 21.24 21.24 1.3K
10:59 21.19 21.19 21.18 21.18 0.6K
11:00 21.18 21.18 21.18 21.18 0.9K
11:36 21.20 21.21 21.20 21.21 0.7K
12:06 21.18 21.18 21.18 21.18 1.1K
12:07 21.24 21.24 21.24 21.24 0.1K
12:08 21.19 21.22 21.19 21.22 0.7K
12:09 21.19 21.19 21.19 21.19 0.3K
12:11 21.26 21.26 21.26 21.26 0.4K
12:20 21.24 21.24 21.24 21.24 1.1K
12:45 21.24 21.24 21.24 21.24 1.0K
12:58 21.22 21.22 21.22 21.22 0.3K
13:40 21.23 21.23 21.23 21.23 0.2K
14:11 21.23 21.23 21.23 21.23 1.1K
15:17 21.32 21.32 21.32 21.32 1.2K
15:59 21.45 21.45 21.24 21.41 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available