Entergy Louisiana Pref

ELC
🏛️ usa →
21.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.45 21.45 21.45 21.45 2.3K
10:16 21.54 21.54 21.54 21.54 0.1K
10:22 21.54 21.54 21.54 21.54 0.1K
10:25 21.50 21.50 21.50 21.50 0.6K
10:51 21.45 21.45 21.45 21.45 0.1K
10:54 21.49 21.49 21.49 21.49 0.4K
11:51 21.52 21.53 21.52 21.53 0.5K
12:11 21.54 21.54 21.54 21.54 0.3K
12:14 21.53 21.53 21.53 21.53 0.2K
12:32 21.50 21.50 21.50 21.50 0.9K
13:40 21.50 21.50 21.50 21.50 1.7K
13:53 21.49 21.49 21.49 21.49 0.1K
14:13 21.49 21.49 21.49 21.49 0.9K
14:16 21.49 21.49 21.49 21.49 0.2K
14:21 21.49 21.49 21.49 21.49 0.4K
14:31 21.48 21.48 21.48 21.48 0.3K
15:07 21.48 21.48 21.48 21.48 0.5K
15:19 21.50 21.50 21.50 21.50 0.1K
15:31 21.48 21.48 21.47 21.47 0.2K
15:32 21.50 21.50 21.50 21.50 2.2K
15:35 21.50 21.50 21.50 21.50 1.0K
15:41 21.47 21.47 21.47 21.47 0.4K
15:45 21.50 21.50 21.50 21.50 0.5K
15:58 21.50 21.50 21.50 21.50 1.0K
15:59 21.51 21.53 21.50 21.53 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available