Entergy Louisiana Pref

ELC
🏛️ usa →
21.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 21.57 21.57 21.57 21.57 0.5K
09:49 21.52 21.58 21.52 21.58 0.5K
10:44 21.68 21.68 21.68 21.68 0.4K
11:14 21.66 21.66 21.66 21.65 1.2K
11:33 21.72 21.72 21.72 21.72 0.4K
12:04 21.71 21.71 21.71 21.71 1.1K
12:13 21.70 21.70 21.70 21.70 0.2K
12:20 21.70 21.70 21.70 21.70 1.2K
13:36 21.70 21.70 21.70 21.70 0.6K
14:27 21.70 21.70 21.70 21.70 0.5K
14:44 21.70 21.70 21.70 21.70 1.3K
15:15 21.70 21.70 21.70 21.70 0.3K
15:26 21.72 21.72 21.72 21.72 0.2K
15:43 21.73 21.73 21.73 21.73 0.6K
15:59 21.70 21.73 21.70 21.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available