Entergy Louisiana Pref

ELC
🏛️ usa →
21.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 21.69 21.69 21.69 21.69 0.3K
09:45 21.71 21.71 21.69 21.69 1.0K
10:06 21.70 21.70 21.70 21.70 0.2K
10:16 21.69 21.69 21.69 21.69 0.1K
10:20 21.65 21.65 21.65 21.65 0.2K
10:23 21.70 21.70 21.70 21.70 0.1K
10:24 21.66 21.66 21.66 21.66 0.2K
10:49 21.66 21.66 21.65 21.65 3.1K
12:36 21.67 21.67 21.67 21.67 1.3K
12:49 21.66 21.66 21.66 21.66 0.1K
12:51 21.67 21.67 21.67 21.67 0.1K
12:52 21.67 21.67 21.67 21.67 0.3K
13:13 21.64 21.68 21.64 21.68 3.2K
13:21 21.69 21.69 21.69 21.69 0.1K
13:32 21.67 21.67 21.67 21.67 0.3K
13:41 21.63 21.63 21.63 21.63 0.4K
14:04 21.68 21.68 21.68 21.68 0.3K
14:13 21.69 21.69 21.69 21.69 0.2K
14:24 21.68 21.68 21.68 21.68 0.3K
14:46 21.74 21.74 21.74 21.74 0.4K
14:51 21.70 21.70 21.70 21.70 0.1K
14:57 21.74 21.74 21.74 21.74 0.5K
15:02 21.71 21.71 21.71 21.71 0.4K
15:23 21.76 21.76 21.76 21.76 0.1K
15:24 21.74 21.74 21.74 21.74 0.3K
15:45 21.76 21.76 21.75 21.75 1.8K
15:59 21.72 21.79 21.72 21.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available