Entergy Louisiana Pref

ELC
🏛️ usa →
21.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 21.71 21.71 21.71 21.71 0.6K
10:54 21.68 21.68 21.68 21.68 0.1K
11:12 21.76 21.76 21.76 21.76 0.2K
11:32 21.72 21.72 21.72 21.72 0.5K
11:33 21.75 21.75 21.75 21.75 0.2K
12:01 21.71 21.71 21.71 21.71 1.1K
12:05 21.75 21.75 21.75 21.75 0.2K
12:49 21.70 21.71 21.70 21.71 0.5K
13:34 21.71 21.71 21.71 21.71 0.2K
14:27 21.72 21.72 21.72 21.72 1.9K
14:37 21.72 21.72 21.72 21.72 1.4K
15:50 21.77 21.77 21.77 21.77 0.2K
15:52 21.77 21.77 21.77 21.77 0.1K
15:59 21.71 21.77 21.71 21.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available