Entergy Louisiana Pref

ELC
🏛️ usa →
21.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 21.62 21.62 21.62 21.62 1.5K
13:48 21.60 21.60 21.60 21.60 0.2K
14:05 21.53 21.53 21.53 21.53 1.1K
14:16 21.54 21.54 21.54 21.54 0.5K
15:30 21.51 21.51 21.51 21.51 0.2K
15:36 21.48 21.48 21.48 21.48 0.2K
15:40 21.43 21.43 21.43 21.43 0.5K
15:48 21.43 21.43 21.43 21.43 0.3K
15:59 21.51 21.51 21.43 21.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available