Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,363.59 1,364.64 1,363.58 1,364.64 0.0K
09:05 1,365.00 1,365.00 1,364.23 1,364.36 0.0K
09:10 1,364.44 1,365.54 1,364.42 1,365.35 0.0K
09:15 1,365.41 1,365.96 1,365.27 1,365.51 0.0K
09:20 1,365.47 1,365.60 1,365.07 1,365.07 0.0K
09:25 1,364.92 1,365.56 1,364.74 1,365.49 0.0K
09:30 1,365.51 1,365.51 1,363.94 1,363.94 0.0K
09:35 1,363.85 1,363.89 1,363.42 1,363.42 0.0K
09:40 1,363.41 1,363.82 1,363.40 1,363.80 0.0K
09:45 1,363.84 1,363.96 1,363.72 1,363.96 0.0K
09:50 1,363.92 1,364.06 1,363.49 1,363.57 0.0K
09:55 1,363.48 1,363.48 1,362.97 1,363.48 0.0K
10:00 1,363.50 1,363.76 1,362.93 1,362.94 0.0K
10:05 1,363.01 1,363.01 1,362.61 1,362.82 0.0K
10:10 1,362.83 1,363.03 1,362.54 1,362.65 0.0K
10:15 1,362.63 1,362.90 1,362.63 1,362.90 0.0K
10:20 1,362.86 1,362.93 1,362.74 1,362.74 0.0K
10:25 1,362.71 1,363.05 1,362.71 1,362.95 0.0K
10:30 1,362.76 1,362.91 1,361.86 1,361.87 0.0K
10:35 1,361.95 1,362.42 1,361.91 1,362.37 0.0K
10:40 1,362.39 1,362.73 1,362.32 1,362.73 0.0K
10:45 1,362.82 1,364.11 1,362.82 1,363.95 0.0K
10:50 1,364.00 1,364.64 1,364.00 1,364.21 0.0K
10:55 1,364.17 1,364.17 1,363.54 1,363.54 0.0K
11:00 1,363.55 1,363.55 1,363.09 1,363.30 0.0K
11:05 1,363.28 1,363.73 1,363.28 1,363.70 0.0K
11:10 1,363.82 1,364.00 1,363.60 1,363.65 0.0K
11:15 1,363.56 1,363.56 1,362.85 1,362.97 0.0K
11:20 1,362.90 1,362.92 1,361.60 1,361.61 0.0K
11:25 1,361.68 1,362.38 1,361.68 1,362.20 0.0K
11:30 1,362.27 1,362.27 1,361.92 1,361.96 0.0K
11:35 1,361.98 1,362.10 1,361.80 1,361.97 0.0K
11:40 1,361.94 1,362.18 1,361.72 1,361.72 0.0K
11:45 1,361.60 1,361.77 1,361.31 1,361.64 0.0K
11:50 1,361.60 1,362.07 1,361.60 1,362.07 0.0K
11:55 1,362.09 1,362.23 1,361.97 1,361.97 0.0K
12:00 1,361.97 1,362.40 1,361.97 1,362.38 0.0K
12:05 1,362.46 1,362.52 1,362.09 1,362.14 0.0K
12:10 1,362.14 1,362.46 1,362.03 1,362.46 0.0K
12:15 1,362.49 1,362.57 1,362.26 1,362.40 0.0K
12:20 1,362.39 1,362.75 1,362.39 1,362.56 0.0K
12:25 1,362.52 1,362.71 1,362.48 1,362.66 0.0K
12:30 1,362.65 1,362.83 1,362.40 1,362.40 0.0K
12:35 1,362.42 1,362.42 1,362.08 1,362.11 0.0K
12:40 1,362.01 1,362.35 1,361.99 1,362.35 0.0K
12:45 1,362.46 1,362.84 1,362.46 1,362.62 0.0K
12:50 1,362.62 1,362.63 1,362.39 1,362.63 0.0K
12:55 1,362.74 1,362.82 1,362.34 1,362.34 0.0K
13:00 1,362.34 1,362.79 1,362.34 1,362.79 0.0K
13:05 1,362.80 1,363.11 1,362.80 1,363.02 0.0K
13:10 1,362.99 1,363.00 1,362.70 1,362.70 0.0K
13:15 1,362.68 1,363.00 1,362.67 1,362.98 0.0K
13:20 1,362.94 1,363.29 1,362.92 1,363.27 0.0K
13:25 1,363.26 1,363.48 1,363.26 1,363.48 0.0K
13:30 1,363.45 1,364.05 1,363.45 1,363.96 0.0K
13:35 1,363.99 1,364.07 1,363.93 1,364.04 0.0K
13:40 1,364.04 1,364.18 1,363.99 1,364.03 0.0K
13:45 1,363.99 1,364.08 1,363.79 1,364.02 0.0K
13:50 1,364.07 1,364.07 1,363.77 1,363.81 0.0K
13:55 1,363.77 1,363.82 1,363.49 1,363.49 0.0K
14:00 1,363.41 1,364.22 1,363.41 1,364.22 0.0K
14:05 1,364.14 1,364.95 1,364.13 1,364.94 0.0K
14:10 1,364.96 1,365.00 1,364.80 1,364.88 0.0K
14:15 1,364.89 1,365.04 1,364.76 1,365.03 0.0K
14:20 1,365.01 1,365.70 1,364.85 1,365.70 0.0K
14:25 1,365.71 1,365.89 1,365.64 1,365.89 0.0K
14:30 1,365.92 1,366.01 1,365.75 1,365.85 0.0K
14:35 1,365.86 1,365.93 1,365.80 1,365.80 0.0K
14:40 1,365.74 1,365.86 1,365.57 1,365.69 0.0K
14:45 1,365.67 1,366.11 1,365.67 1,366.11 0.0K
14:50 1,366.09 1,366.21 1,365.94 1,366.11 0.0K
14:55 1,366.12 1,366.21 1,366.01 1,366.16 0.0K
15:00 1,366.16 1,366.19 1,365.79 1,365.88 0.0K
15:05 1,365.85 1,366.01 1,365.73 1,365.95 0.0K
15:10 1,365.94 1,366.41 1,365.78 1,366.41 0.0K
15:15 1,366.39 1,366.64 1,366.24 1,366.64 0.0K
15:20 1,366.66 1,366.82 1,366.66 1,366.82 0.0K
15:25 1,366.88 1,366.88 1,366.63 1,366.71 0.0K
15:30 1,366.65 1,367.38 1,366.65 1,367.38 0.0K
15:35 1,367.44 1,367.44 1,367.02 1,367.18 0.0K
15:40 1,367.24 1,367.24 1,366.76 1,367.23 0.0K
15:45 1,367.24 1,367.95 1,367.24 1,367.95 0.0K
15:50 1,368.10 1,369.09 1,368.10 1,369.09 0.0K
15:55 1,369.11 1,369.37 1,368.93 1,369.08 0.0K
16:00 1,369.14 1,369.27 1,368.82 1,368.88 0.0K
16:05 1,368.90 1,369.35 1,368.79 1,368.99 0.0K
16:10 1,368.90 1,368.90 1,368.46 1,368.47 0.0K
16:15 1,368.47 1,368.73 1,368.38 1,368.48 0.0K
16:20 1,368.41 1,368.50 1,368.27 1,368.33 0.0K
16:25 1,368.31 1,368.45 1,368.19 1,368.42 0.0K
16:30 1,368.36 1,368.95 1,368.36 1,368.95 0.0K
16:35 1,369.01 1,369.52 1,369.01 1,369.49 0.0K
16:40 1,369.47 1,369.65 1,369.41 1,369.64 0.0K
16:45 1,369.56 1,370.05 1,369.56 1,369.89 0.0K
16:50 1,369.94 1,369.94 1,369.75 1,369.91 0.0K
16:55 1,369.80 1,369.95 1,369.75 1,369.95 0.0K
17:00 1,369.92 1,370.08 1,369.78 1,370.03 0.0K
17:05 1,370.01 1,370.02 1,369.57 1,369.69 0.0K
17:10 1,369.57 1,369.70 1,369.37 1,369.37 0.0K
17:15 1,369.49 1,369.63 1,369.22 1,369.59 0.0K
17:20 1,369.61 1,369.91 1,369.47 1,369.76 0.0K
17:25 1,369.82 1,369.86 1,369.28 1,369.28 0.0K
17:30 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
17:35 1,369.45 1,369.45 1,368.04 1,368.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available