Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,361.60 1,362.19 1,360.26 1,360.72 0.0K
09:05 1,360.92 1,361.12 1,360.23 1,360.58 0.0K
09:10 1,360.45 1,360.45 1,356.74 1,356.74 0.0K
09:15 1,356.60 1,356.92 1,356.10 1,356.67 0.0K
09:20 1,356.66 1,357.82 1,356.66 1,357.64 0.0K
09:25 1,357.68 1,358.07 1,357.58 1,357.74 0.0K
09:30 1,357.71 1,357.74 1,356.65 1,356.65 0.0K
09:35 1,356.74 1,357.46 1,356.74 1,357.42 0.0K
09:40 1,357.50 1,357.50 1,356.51 1,356.51 0.0K
09:45 1,356.43 1,356.53 1,355.82 1,355.83 0.0K
09:50 1,355.92 1,356.11 1,355.49 1,356.11 0.0K
09:55 1,356.10 1,356.64 1,356.10 1,356.64 0.0K
10:00 1,356.80 1,357.46 1,356.80 1,357.20 0.0K
10:05 1,357.27 1,357.60 1,357.17 1,357.36 0.0K
10:10 1,357.32 1,358.06 1,357.32 1,358.02 0.0K
10:15 1,358.16 1,358.16 1,357.47 1,358.00 0.0K
10:20 1,358.08 1,358.65 1,358.08 1,358.59 0.0K
10:25 1,358.70 1,359.19 1,358.62 1,359.14 0.0K
10:30 1,359.17 1,360.16 1,359.17 1,360.16 0.0K
10:35 1,360.14 1,361.09 1,360.14 1,361.09 0.0K
10:40 1,360.99 1,361.04 1,360.65 1,360.65 0.0K
10:45 1,360.68 1,360.78 1,360.29 1,360.31 0.0K
10:50 1,360.33 1,360.63 1,360.28 1,360.63 0.0K
10:55 1,360.64 1,361.39 1,360.64 1,361.39 0.0K
11:00 1,361.34 1,361.40 1,361.08 1,361.24 0.0K
11:05 1,361.21 1,361.82 1,361.11 1,361.82 0.0K
11:10 1,361.77 1,362.00 1,361.69 1,362.00 0.0K
11:15 1,362.06 1,362.41 1,362.06 1,362.40 0.0K
11:20 1,362.41 1,362.69 1,362.05 1,362.69 0.0K
11:25 1,362.63 1,362.88 1,362.63 1,362.77 0.0K
11:30 1,362.73 1,362.77 1,362.26 1,362.35 0.0K
11:35 1,362.36 1,362.45 1,362.15 1,362.39 0.0K
11:40 1,362.42 1,362.42 1,362.20 1,362.29 0.0K
11:45 1,362.27 1,362.45 1,362.14 1,362.45 0.0K
11:50 1,362.48 1,362.75 1,362.45 1,362.52 0.0K
11:55 1,362.37 1,362.37 1,361.84 1,361.84 0.0K
12:00 1,361.94 1,361.94 1,361.73 1,361.78 0.0K
12:05 1,361.87 1,362.14 1,361.59 1,362.12 0.0K
12:10 1,362.09 1,362.18 1,362.08 1,362.11 0.0K
12:15 1,362.06 1,362.06 1,361.37 1,361.37 0.0K
12:20 1,361.37 1,361.51 1,361.27 1,361.42 0.0K
12:25 1,361.43 1,361.59 1,361.35 1,361.51 0.0K
12:30 1,361.53 1,361.58 1,361.32 1,361.52 0.0K
12:35 1,361.56 1,361.56 1,361.20 1,361.39 0.0K
12:40 1,361.41 1,361.49 1,360.98 1,360.98 0.0K
12:45 1,360.97 1,360.97 1,360.58 1,360.63 0.0K
12:50 1,360.58 1,360.68 1,360.14 1,360.15 0.0K
12:55 1,360.13 1,360.13 1,359.51 1,359.55 0.0K
13:00 1,359.49 1,359.49 1,358.68 1,358.93 0.0K
13:05 1,358.88 1,358.97 1,358.84 1,358.94 0.0K
13:10 1,359.05 1,359.43 1,359.00 1,359.43 0.0K
13:15 1,359.38 1,359.49 1,359.31 1,359.41 0.0K
13:20 1,359.50 1,359.61 1,359.33 1,359.61 0.0K
13:25 1,359.63 1,360.27 1,359.63 1,360.11 0.0K
13:30 1,360.15 1,360.67 1,360.15 1,360.65 0.0K
13:35 1,360.39 1,360.39 1,360.15 1,360.24 0.0K
13:40 1,360.27 1,360.46 1,360.25 1,360.46 0.0K
13:45 1,360.44 1,360.62 1,360.38 1,360.51 0.0K
13:50 1,360.52 1,360.52 1,360.15 1,360.42 0.0K
13:55 1,360.47 1,360.66 1,360.47 1,360.57 0.0K
14:00 1,360.54 1,360.63 1,360.42 1,360.42 0.0K
14:05 1,360.43 1,360.73 1,360.40 1,360.67 0.0K
14:10 1,360.69 1,360.87 1,360.52 1,360.52 0.0K
14:15 1,360.56 1,360.75 1,360.54 1,360.63 0.0K
14:20 1,360.60 1,360.68 1,360.45 1,360.61 0.0K
14:25 1,360.76 1,360.84 1,360.45 1,360.45 0.0K
14:30 1,360.41 1,360.94 1,360.34 1,360.92 0.0K
14:35 1,360.93 1,361.06 1,360.89 1,361.06 0.0K
14:40 1,361.05 1,361.05 1,360.85 1,360.89 0.0K
14:45 1,360.93 1,361.00 1,360.83 1,360.87 0.0K
14:50 1,360.89 1,361.13 1,360.76 1,361.13 0.0K
14:55 1,361.12 1,361.65 1,361.05 1,361.36 0.0K
15:00 1,361.36 1,361.47 1,361.18 1,361.47 0.0K
15:05 1,361.44 1,361.44 1,361.22 1,361.28 0.0K
15:10 1,361.30 1,361.64 1,361.30 1,361.56 0.0K
15:15 1,361.71 1,361.95 1,361.53 1,361.95 0.0K
15:20 1,361.91 1,362.13 1,361.91 1,362.06 0.0K
15:25 1,362.00 1,362.09 1,361.92 1,362.08 0.0K
15:30 1,362.09 1,362.43 1,362.09 1,362.26 0.0K
15:35 1,362.26 1,362.30 1,361.43 1,361.43 0.0K
15:40 1,361.40 1,361.55 1,360.90 1,360.90 0.0K
15:45 1,360.91 1,361.28 1,360.91 1,361.26 0.0K
15:50 1,361.32 1,361.40 1,361.10 1,361.10 0.0K
15:55 1,361.06 1,361.06 1,360.41 1,360.41 0.0K
16:00 1,360.40 1,360.75 1,360.09 1,360.75 0.0K
16:05 1,360.73 1,361.99 1,360.73 1,361.99 0.0K
16:10 1,362.05 1,362.58 1,362.05 1,362.58 0.0K
16:15 1,362.50 1,362.93 1,362.48 1,362.89 0.0K
16:20 1,362.80 1,363.55 1,362.76 1,363.55 0.0K
16:25 1,363.58 1,363.84 1,363.57 1,363.84 0.0K
16:30 1,363.81 1,364.01 1,363.81 1,363.96 0.0K
16:35 1,363.96 1,364.26 1,363.86 1,364.26 0.0K
16:40 1,364.32 1,364.73 1,364.28 1,364.28 0.0K
16:45 1,364.21 1,364.21 1,363.67 1,363.67 0.0K
16:50 1,363.62 1,363.77 1,363.58 1,363.72 0.0K
16:55 1,363.64 1,363.68 1,363.18 1,363.18 0.0K
17:00 1,363.12 1,363.12 1,362.64 1,362.67 0.0K
17:05 1,362.69 1,362.95 1,362.64 1,362.72 0.0K
17:10 1,362.77 1,362.77 1,362.38 1,362.40 0.0K
17:15 1,362.51 1,362.51 1,362.18 1,362.40 0.0K
17:20 1,362.43 1,362.43 1,361.65 1,361.65 0.0K
17:25 1,361.72 1,361.88 1,361.45 1,361.69 0.0K
17:30 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
17:35 1,361.89 1,362.78 1,361.89 1,362.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available