Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,369.98 1,369.98 1,367.34 1,369.39 0.0K
09:05 1,369.42 1,370.00 1,368.62 1,368.68 0.0K
09:10 1,368.42 1,368.79 1,367.31 1,367.42 0.0K
09:15 1,366.98 1,366.98 1,365.72 1,365.85 0.0K
09:20 1,365.59 1,365.75 1,365.29 1,365.74 0.0K
09:25 1,365.65 1,366.02 1,365.29 1,365.29 0.0K
09:30 1,365.34 1,366.32 1,365.34 1,365.97 0.0K
09:35 1,365.92 1,366.14 1,365.33 1,365.97 0.0K
09:40 1,366.01 1,367.60 1,366.01 1,367.53 0.0K
09:45 1,367.65 1,369.00 1,367.65 1,369.00 0.0K
09:50 1,369.15 1,370.09 1,369.15 1,369.39 0.0K
09:55 1,369.58 1,369.85 1,369.24 1,369.85 0.0K
10:00 1,369.92 1,370.40 1,369.85 1,370.40 0.0K
10:05 1,370.39 1,372.17 1,370.39 1,372.17 0.0K
10:10 1,372.04 1,372.85 1,372.02 1,372.66 0.0K
10:15 1,372.77 1,373.23 1,372.59 1,373.23 0.0K
10:20 1,373.30 1,374.16 1,373.30 1,374.01 0.0K
10:25 1,374.09 1,374.13 1,373.60 1,373.62 0.0K
10:30 1,373.54 1,373.95 1,373.01 1,373.95 0.0K
10:35 1,373.85 1,373.85 1,373.33 1,373.53 0.0K
10:40 1,373.50 1,373.77 1,373.33 1,373.43 0.0K
10:45 1,373.42 1,373.48 1,373.17 1,373.33 0.0K
10:50 1,373.40 1,374.10 1,373.40 1,374.05 0.0K
10:55 1,374.08 1,375.57 1,374.08 1,375.50 0.0K
11:00 1,375.59 1,375.75 1,375.55 1,375.55 0.0K
11:05 1,375.59 1,375.59 1,375.15 1,375.34 0.0K
11:10 1,375.35 1,375.78 1,375.20 1,375.76 0.0K
11:15 1,375.68 1,375.68 1,374.97 1,375.37 0.0K
11:20 1,375.31 1,375.32 1,374.56 1,374.56 0.0K
11:25 1,374.67 1,374.69 1,374.33 1,374.43 0.0K
11:30 1,374.45 1,374.85 1,374.45 1,374.81 0.0K
11:35 1,374.98 1,375.04 1,374.84 1,374.84 0.0K
11:40 1,374.79 1,374.83 1,373.88 1,373.89 0.0K
11:45 1,373.84 1,374.83 1,373.84 1,374.74 0.0K
11:50 1,374.56 1,374.56 1,374.18 1,374.19 0.0K
11:55 1,374.38 1,374.38 1,373.30 1,373.30 0.0K
12:00 1,373.24 1,373.24 1,372.85 1,372.96 0.0K
12:05 1,372.96 1,372.97 1,372.53 1,372.61 0.0K
12:10 1,372.35 1,372.35 1,371.65 1,371.92 0.0K
12:15 1,371.78 1,372.42 1,371.78 1,372.42 0.0K
12:20 1,372.49 1,372.73 1,372.49 1,372.73 0.0K
12:25 1,372.81 1,373.19 1,372.73 1,372.93 0.0K
12:30 1,372.96 1,373.84 1,372.96 1,373.79 0.0K
12:35 1,373.74 1,374.59 1,373.62 1,374.44 0.0K
12:40 1,374.44 1,374.45 1,374.18 1,374.18 0.0K
12:45 1,374.18 1,374.39 1,374.16 1,374.26 0.0K
12:50 1,374.28 1,374.28 1,373.57 1,373.57 0.0K
12:55 1,373.46 1,373.57 1,372.87 1,372.87 0.0K
13:00 1,372.86 1,372.86 1,372.65 1,372.81 0.0K
13:05 1,372.78 1,372.82 1,372.45 1,372.79 0.0K
13:10 1,372.76 1,372.86 1,372.70 1,372.81 0.0K
13:15 1,372.81 1,373.01 1,372.76 1,372.83 0.0K
13:20 1,372.86 1,372.98 1,371.94 1,372.00 0.0K
13:25 1,371.99 1,372.48 1,371.99 1,372.48 0.0K
13:30 1,372.40 1,372.46 1,371.72 1,372.12 0.0K
13:35 1,372.12 1,372.19 1,371.99 1,371.99 0.0K
13:40 1,371.95 1,372.40 1,371.95 1,372.38 0.0K
13:45 1,372.42 1,372.54 1,372.11 1,372.42 0.0K
13:50 1,372.42 1,372.46 1,371.99 1,372.25 0.0K
13:55 1,372.30 1,372.30 1,371.52 1,371.55 0.0K
14:00 1,371.63 1,371.78 1,371.47 1,371.62 0.0K
14:05 1,371.63 1,371.84 1,371.45 1,371.77 0.0K
14:10 1,371.80 1,372.24 1,371.80 1,372.20 0.0K
14:15 1,372.25 1,372.25 1,371.51 1,371.69 0.0K
14:20 1,371.69 1,371.69 1,371.33 1,371.35 0.0K
14:25 1,371.32 1,371.49 1,370.61 1,370.61 0.0K
14:30 1,370.59 1,370.59 1,369.64 1,369.64 0.0K
14:35 1,369.61 1,369.61 1,368.94 1,368.94 0.0K
14:40 1,368.91 1,368.91 1,368.02 1,368.02 0.0K
14:45 1,367.92 1,368.63 1,367.92 1,368.58 0.0K
14:50 1,368.48 1,368.48 1,367.81 1,367.96 0.0K
14:55 1,367.86 1,368.23 1,367.85 1,368.14 0.0K
15:00 1,368.05 1,369.18 1,367.05 1,369.18 0.0K
15:05 1,369.24 1,370.28 1,368.99 1,370.28 0.0K
15:10 1,370.32 1,370.72 1,370.20 1,370.42 0.0K
15:15 1,370.43 1,370.83 1,370.43 1,370.83 0.0K
15:20 1,370.82 1,372.05 1,370.82 1,372.05 0.0K
15:25 1,372.13 1,372.30 1,371.87 1,371.97 0.0K
15:30 1,371.96 1,372.27 1,371.65 1,372.27 0.0K
15:35 1,372.27 1,373.25 1,372.27 1,373.21 0.0K
15:40 1,373.49 1,373.68 1,373.28 1,373.30 0.0K
15:45 1,373.29 1,373.29 1,372.53 1,372.53 0.0K
15:50 1,372.53 1,373.01 1,372.36 1,372.36 0.0K
15:55 1,372.38 1,372.40 1,371.96 1,372.07 0.0K
16:00 1,371.99 1,372.42 1,371.99 1,372.34 0.0K
16:05 1,372.35 1,372.35 1,371.15 1,371.15 0.0K
16:10 1,371.10 1,371.52 1,371.08 1,371.52 0.0K
16:15 1,371.57 1,371.59 1,371.43 1,371.47 0.0K
16:20 1,371.43 1,371.75 1,371.43 1,371.62 0.0K
16:25 1,371.51 1,371.51 1,371.23 1,371.51 0.0K
16:30 1,371.55 1,371.64 1,371.15 1,371.15 0.0K
16:35 1,371.22 1,371.38 1,371.04 1,371.34 0.0K
16:40 1,371.35 1,371.60 1,371.35 1,371.58 0.0K
16:45 1,371.60 1,371.60 1,371.15 1,371.41 0.0K
16:50 1,371.43 1,371.43 1,371.11 1,371.24 0.0K
16:55 1,371.41 1,371.93 1,371.41 1,371.93 0.0K
17:00 1,371.92 1,372.34 1,371.92 1,372.18 0.0K
17:05 1,372.10 1,372.11 1,371.77 1,371.81 0.0K
17:10 1,371.73 1,371.73 1,371.42 1,371.42 0.0K
17:15 1,371.33 1,371.33 1,370.62 1,370.74 0.0K
17:20 1,370.73 1,370.79 1,370.29 1,370.67 0.0K
17:25 1,370.48 1,370.78 1,370.46 1,370.46 0.0K
17:30 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
17:35 1,370.38 1,372.08 1,370.38 1,372.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available