Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,362.86 1,366.23 1,362.32 1,365.79 0.0K
09:05 1,365.71 1,365.71 1,362.96 1,362.96 0.0K
09:10 1,363.12 1,363.48 1,362.72 1,363.48 0.0K
09:15 1,363.33 1,364.18 1,363.29 1,363.78 0.0K
09:20 1,363.97 1,364.37 1,363.67 1,364.37 0.0K
09:25 1,364.52 1,365.33 1,364.50 1,365.33 0.0K
09:30 1,365.38 1,366.22 1,365.31 1,365.44 0.0K
09:35 1,365.48 1,365.72 1,364.82 1,365.16 0.0K
09:40 1,365.35 1,365.58 1,365.20 1,365.58 0.0K
09:45 1,365.56 1,365.84 1,365.24 1,365.24 0.0K
09:50 1,365.15 1,365.99 1,365.15 1,365.99 0.0K
09:55 1,365.89 1,366.75 1,365.88 1,366.71 0.0K
10:00 1,366.76 1,367.62 1,366.66 1,367.62 0.0K
10:05 1,367.56 1,368.36 1,367.38 1,368.36 0.0K
10:10 1,368.27 1,368.83 1,367.92 1,367.94 0.0K
10:15 1,367.99 1,368.03 1,367.82 1,367.88 0.0K
10:20 1,367.91 1,368.49 1,367.76 1,367.79 0.0K
10:25 1,367.84 1,367.99 1,367.64 1,367.95 0.0K
10:30 1,368.10 1,368.10 1,367.71 1,367.86 0.0K
10:35 1,367.82 1,367.84 1,367.31 1,367.82 0.0K
10:40 1,367.83 1,368.16 1,367.56 1,368.16 0.0K
10:45 1,368.27 1,369.66 1,368.27 1,369.66 0.0K
10:50 1,369.68 1,369.92 1,369.68 1,369.80 0.0K
10:55 1,369.77 1,370.11 1,369.77 1,370.09 0.0K
11:00 1,370.21 1,371.13 1,370.21 1,371.13 0.0K
11:05 1,371.17 1,371.66 1,371.11 1,371.61 0.0K
11:10 1,371.67 1,371.72 1,371.17 1,371.48 0.0K
11:15 1,371.51 1,372.39 1,371.34 1,372.39 0.0K
11:20 1,372.39 1,372.57 1,371.99 1,372.22 0.0K
11:25 1,372.18 1,372.74 1,371.91 1,371.91 0.0K
11:30 1,371.72 1,372.17 1,371.64 1,372.15 0.0K
11:35 1,372.24 1,372.59 1,372.18 1,372.27 0.0K
11:40 1,372.31 1,372.58 1,372.05 1,372.26 0.0K
11:45 1,372.13 1,372.13 1,371.84 1,372.09 0.0K
11:50 1,372.05 1,372.06 1,371.82 1,371.94 0.0K
11:55 1,371.88 1,372.03 1,371.80 1,372.02 0.0K
12:00 1,372.01 1,372.38 1,371.98 1,372.21 0.0K
12:05 1,372.12 1,372.22 1,371.99 1,372.14 0.0K
12:10 1,372.08 1,372.15 1,371.94 1,372.05 0.0K
12:15 1,372.12 1,372.27 1,371.88 1,372.23 0.0K
12:20 1,372.21 1,372.52 1,372.10 1,372.46 0.0K
12:25 1,372.46 1,372.49 1,371.75 1,371.75 0.0K
12:30 1,371.76 1,371.95 1,371.76 1,371.84 0.0K
12:35 1,371.85 1,371.86 1,371.21 1,371.25 0.0K
12:40 1,371.21 1,371.38 1,371.04 1,371.38 0.0K
12:45 1,371.42 1,371.47 1,370.91 1,371.06 0.0K
12:50 1,371.10 1,371.10 1,370.82 1,370.82 0.0K
12:55 1,370.79 1,370.79 1,370.30 1,370.40 0.0K
13:00 1,370.42 1,370.42 1,369.86 1,369.86 0.0K
13:05 1,369.85 1,369.94 1,369.69 1,369.79 0.0K
13:10 1,369.86 1,369.97 1,369.59 1,369.94 0.0K
13:15 1,369.90 1,370.22 1,369.90 1,369.95 0.0K
13:20 1,369.95 1,369.95 1,369.73 1,369.79 0.0K
13:25 1,369.78 1,369.78 1,369.14 1,369.16 0.0K
13:30 1,369.15 1,369.18 1,368.68 1,368.87 0.0K
13:35 1,368.90 1,368.95 1,368.81 1,368.87 0.0K
13:40 1,368.98 1,368.98 1,368.04 1,368.11 0.0K
13:45 1,368.11 1,368.56 1,368.03 1,368.56 0.0K
13:50 1,368.59 1,368.63 1,368.40 1,368.40 0.0K
13:55 1,368.37 1,368.53 1,368.28 1,368.29 0.0K
14:00 1,368.33 1,368.33 1,368.03 1,368.17 0.0K
14:05 1,368.17 1,368.21 1,367.83 1,367.96 0.0K
14:10 1,367.91 1,367.91 1,367.49 1,367.49 0.0K
14:15 1,367.54 1,367.61 1,367.34 1,367.47 0.0K
14:20 1,367.50 1,367.55 1,367.35 1,367.35 0.0K
14:25 1,367.32 1,367.32 1,366.64 1,366.69 0.0K
14:30 1,366.76 1,366.84 1,365.99 1,366.17 0.0K
14:35 1,366.21 1,366.21 1,365.39 1,365.39 0.0K
14:40 1,365.44 1,365.66 1,365.42 1,365.42 0.0K
14:45 1,365.28 1,365.38 1,364.87 1,364.93 0.0K
14:50 1,364.92 1,364.92 1,364.54 1,364.54 0.0K
14:55 1,364.58 1,365.12 1,364.58 1,365.07 0.0K
15:00 1,364.85 1,364.85 1,364.57 1,364.66 0.0K
15:05 1,364.65 1,365.09 1,364.65 1,364.87 0.0K
15:10 1,364.88 1,364.89 1,364.53 1,364.89 0.0K
15:15 1,364.84 1,364.84 1,364.39 1,364.57 0.0K
15:20 1,364.57 1,364.62 1,363.47 1,363.64 0.0K
15:25 1,363.58 1,363.58 1,363.22 1,363.38 0.0K
15:30 1,363.35 1,363.38 1,362.67 1,362.67 0.0K
15:35 1,362.68 1,363.00 1,362.68 1,362.94 0.0K
15:40 1,362.76 1,363.47 1,362.76 1,363.18 0.0K
15:45 1,363.15 1,363.24 1,362.75 1,362.87 0.0K
15:50 1,362.73 1,362.82 1,362.52 1,362.52 0.0K
15:55 1,362.50 1,362.72 1,362.37 1,362.61 0.0K
16:00 1,362.59 1,362.71 1,362.09 1,362.64 0.0K
16:05 1,362.68 1,362.98 1,362.62 1,362.68 0.0K
16:10 1,362.74 1,363.08 1,362.62 1,363.08 0.0K
16:15 1,363.09 1,363.61 1,363.09 1,363.48 0.0K
16:20 1,363.48 1,363.48 1,362.93 1,363.03 0.0K
16:25 1,363.12 1,363.65 1,363.12 1,363.65 0.0K
16:30 1,363.66 1,364.84 1,363.66 1,364.74 0.0K
16:35 1,364.73 1,364.94 1,364.65 1,364.92 0.0K
16:40 1,364.84 1,364.88 1,364.70 1,364.88 0.0K
16:45 1,364.81 1,364.81 1,364.26 1,364.60 0.0K
16:50 1,364.65 1,365.01 1,364.65 1,364.81 0.0K
16:55 1,364.75 1,364.75 1,363.82 1,363.95 0.0K
17:00 1,364.04 1,364.04 1,363.47 1,363.49 0.0K
17:05 1,363.58 1,363.58 1,363.36 1,363.36 0.0K
17:10 1,363.51 1,363.71 1,363.49 1,363.65 0.0K
17:15 1,363.51 1,363.52 1,363.24 1,363.28 0.0K
17:20 1,363.18 1,363.18 1,362.71 1,362.71 0.0K
17:25 1,362.68 1,362.68 1,361.81 1,361.81 0.0K
17:30 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
17:35 1,361.89 1,361.89 1,360.37 1,360.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available