Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,360.37 1,362.39 1,360.37 1,362.39 0.0K
09:05 1,362.69 1,362.69 1,360.36 1,360.36 0.0K
09:10 1,360.15 1,360.15 1,358.80 1,358.88 0.0K
09:15 1,358.69 1,359.77 1,358.66 1,359.32 0.0K
09:20 1,359.30 1,359.32 1,358.25 1,358.25 0.0K
09:25 1,358.33 1,358.79 1,358.18 1,358.79 0.0K
09:30 1,358.70 1,359.74 1,358.69 1,359.74 0.0K
09:35 1,359.89 1,360.63 1,359.89 1,360.54 0.0K
09:40 1,360.44 1,361.13 1,360.42 1,361.08 0.0K
09:45 1,361.09 1,362.34 1,361.09 1,362.29 0.0K
09:50 1,362.32 1,363.17 1,362.32 1,363.17 0.0K
09:55 1,363.14 1,363.60 1,363.14 1,363.53 0.0K
10:00 1,363.28 1,363.28 1,362.12 1,362.12 0.0K
10:05 1,362.09 1,362.10 1,361.63 1,361.79 0.0K
10:10 1,361.81 1,361.86 1,361.57 1,361.86 0.0K
10:15 1,361.82 1,362.10 1,361.75 1,361.76 0.0K
10:20 1,361.77 1,362.28 1,361.76 1,361.84 0.0K
10:25 1,361.86 1,362.03 1,361.67 1,361.85 0.0K
10:30 1,361.90 1,361.90 1,361.45 1,361.76 0.0K
10:35 1,361.78 1,362.04 1,361.78 1,361.91 0.0K
10:40 1,361.89 1,362.33 1,361.89 1,362.33 0.0K
10:45 1,362.33 1,362.36 1,361.55 1,361.55 0.0K
10:50 1,361.51 1,361.88 1,361.51 1,361.79 0.0K
10:55 1,361.76 1,361.88 1,361.52 1,361.86 0.0K
11:00 1,361.73 1,361.74 1,360.72 1,360.75 0.0K
11:05 1,360.76 1,360.86 1,360.05 1,360.25 0.0K
11:10 1,360.32 1,360.32 1,360.08 1,360.14 0.0K
11:15 1,360.17 1,360.17 1,358.92 1,359.07 0.0K
11:20 1,359.13 1,359.39 1,359.12 1,359.29 0.0K
11:25 1,359.32 1,359.53 1,359.30 1,359.36 0.0K
11:30 1,359.38 1,359.38 1,358.68 1,358.74 0.0K
11:35 1,358.78 1,358.78 1,358.43 1,358.56 0.0K
11:40 1,358.53 1,358.66 1,358.40 1,358.66 0.0K
11:45 1,358.65 1,358.72 1,358.27 1,358.29 0.0K
11:50 1,358.20 1,358.33 1,358.09 1,358.22 0.0K
11:55 1,358.20 1,358.46 1,357.99 1,358.45 0.0K
12:00 1,358.41 1,358.43 1,358.28 1,358.40 0.0K
12:05 1,358.41 1,358.72 1,358.32 1,358.61 0.0K
12:10 1,358.77 1,358.80 1,358.67 1,358.80 0.0K
12:15 1,358.80 1,358.94 1,358.75 1,358.79 0.0K
12:20 1,358.84 1,359.06 1,358.66 1,359.06 0.0K
12:25 1,359.03 1,359.22 1,359.03 1,359.05 0.0K
12:30 1,359.05 1,359.05 1,358.38 1,358.81 0.0K
12:35 1,358.81 1,359.06 1,358.60 1,359.06 0.0K
12:40 1,359.07 1,359.11 1,358.93 1,359.03 0.0K
12:45 1,359.03 1,359.03 1,358.74 1,358.74 0.0K
12:50 1,358.72 1,358.83 1,358.68 1,358.70 0.0K
12:55 1,358.70 1,358.78 1,358.65 1,358.72 0.0K
13:00 1,358.72 1,358.90 1,358.69 1,358.90 0.0K
13:05 1,358.85 1,359.26 1,358.84 1,359.26 0.0K
13:10 1,359.18 1,359.40 1,359.10 1,359.40 0.0K
13:15 1,359.35 1,359.44 1,359.28 1,359.28 0.0K
13:20 1,359.29 1,359.29 1,358.77 1,359.01 0.0K
13:25 1,359.01 1,359.02 1,358.82 1,358.91 0.0K
13:30 1,358.92 1,358.95 1,358.81 1,358.95 0.0K
13:35 1,359.01 1,359.15 1,358.86 1,359.15 0.0K
13:40 1,359.07 1,359.07 1,358.73 1,358.75 0.0K
13:45 1,358.79 1,359.06 1,358.70 1,358.99 0.0K
13:50 1,359.05 1,359.26 1,359.03 1,359.24 0.0K
13:55 1,359.33 1,359.40 1,359.18 1,359.24 0.0K
14:00 1,359.12 1,359.48 1,359.12 1,359.47 0.0K
14:05 1,359.46 1,359.49 1,359.33 1,359.49 0.0K
14:10 1,359.51 1,359.54 1,359.37 1,359.37 0.0K
14:15 1,359.40 1,359.56 1,359.34 1,359.56 0.0K
14:20 1,359.52 1,359.63 1,359.45 1,359.51 0.0K
14:25 1,359.46 1,359.46 1,359.29 1,359.35 0.0K
14:30 1,359.35 1,359.66 1,359.27 1,359.56 0.0K
14:35 1,359.48 1,359.57 1,358.94 1,358.94 0.0K
14:40 1,358.85 1,358.88 1,358.61 1,358.68 0.0K
14:45 1,358.76 1,358.77 1,358.09 1,358.21 0.0K
14:50 1,358.28 1,358.43 1,358.19 1,358.43 0.0K
14:55 1,358.42 1,358.51 1,358.00 1,358.00 0.0K
15:00 1,358.00 1,358.08 1,357.60 1,357.60 0.0K
15:05 1,357.54 1,357.71 1,357.19 1,357.19 0.0K
15:10 1,357.31 1,357.31 1,356.68 1,356.69 0.0K
15:15 1,356.64 1,356.67 1,356.10 1,356.12 0.0K
15:20 1,356.07 1,356.12 1,355.59 1,355.80 0.0K
15:25 1,355.74 1,355.83 1,355.34 1,355.45 0.0K
15:30 1,355.39 1,355.63 1,354.75 1,355.47 0.0K
15:35 1,355.56 1,355.81 1,355.46 1,355.79 0.0K
15:40 1,355.90 1,356.34 1,355.87 1,356.34 0.0K
15:45 1,356.33 1,356.35 1,355.76 1,355.76 0.0K
15:50 1,355.87 1,355.90 1,355.74 1,355.83 0.0K
15:55 1,355.85 1,355.91 1,355.73 1,355.73 0.0K
16:00 1,355.57 1,355.83 1,355.13 1,355.83 0.0K
16:05 1,355.88 1,356.11 1,355.65 1,355.65 0.0K
16:10 1,355.71 1,355.71 1,355.38 1,355.51 0.0K
16:15 1,355.45 1,355.69 1,355.33 1,355.45 0.0K
16:20 1,355.53 1,355.72 1,355.45 1,355.51 0.0K
16:25 1,355.51 1,355.70 1,355.46 1,355.55 0.0K
16:30 1,355.55 1,355.76 1,355.49 1,355.76 0.0K
16:35 1,355.87 1,356.22 1,355.87 1,356.17 0.0K
16:40 1,356.17 1,356.37 1,355.85 1,355.88 0.0K
16:45 1,355.88 1,356.20 1,355.88 1,356.12 0.0K
16:50 1,356.10 1,356.18 1,355.94 1,356.18 0.0K
16:55 1,356.24 1,356.24 1,355.94 1,356.02 0.0K
17:00 1,356.04 1,356.20 1,355.92 1,355.97 0.0K
17:05 1,355.98 1,356.44 1,355.98 1,356.23 0.0K
17:10 1,356.30 1,356.46 1,356.30 1,356.43 0.0K
17:15 1,356.48 1,356.98 1,356.48 1,356.63 0.0K
17:20 1,356.51 1,357.04 1,356.51 1,356.86 0.0K
17:25 1,356.81 1,356.94 1,355.69 1,355.69 0.0K
17:30 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
17:35 1,355.64 1,355.90 1,355.09 1,355.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available