Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,355.09 1,364.91 1,355.09 1,364.39 0.0K
09:05 1,364.06 1,364.71 1,363.62 1,364.46 0.0K
09:10 1,364.07 1,367.04 1,363.90 1,367.04 0.0K
09:15 1,367.27 1,369.04 1,367.27 1,369.04 0.0K
09:20 1,368.83 1,371.05 1,368.83 1,370.92 0.0K
09:25 1,370.88 1,371.91 1,370.88 1,371.48 0.0K
09:30 1,371.48 1,372.36 1,371.45 1,372.16 0.0K
09:35 1,372.05 1,372.29 1,371.57 1,371.57 0.0K
09:40 1,371.70 1,371.76 1,371.28 1,371.28 0.0K
09:45 1,371.21 1,371.60 1,370.83 1,371.60 0.0K
09:50 1,371.88 1,372.51 1,371.82 1,371.99 0.0K
09:55 1,371.86 1,372.60 1,371.23 1,372.60 0.0K
10:00 1,372.53 1,372.70 1,372.00 1,372.16 0.0K
10:05 1,372.30 1,372.55 1,372.05 1,372.52 0.0K
10:10 1,372.45 1,372.80 1,372.34 1,372.79 0.0K
10:15 1,372.71 1,372.96 1,371.72 1,371.86 0.0K
10:20 1,371.78 1,371.78 1,370.59 1,370.85 0.0K
10:25 1,370.73 1,370.73 1,368.33 1,368.63 0.0K
10:30 1,368.66 1,368.90 1,368.42 1,368.52 0.0K
10:35 1,368.45 1,368.45 1,366.23 1,366.23 0.0K
10:40 1,366.05 1,366.05 1,363.84 1,363.90 0.0K
10:45 1,363.79 1,363.92 1,363.27 1,363.33 0.0K
10:50 1,363.34 1,363.55 1,362.72 1,363.00 0.0K
10:55 1,363.04 1,363.44 1,362.92 1,363.44 0.0K
11:00 1,363.47 1,363.75 1,363.32 1,363.32 0.0K
11:05 1,363.30 1,363.51 1,362.95 1,363.10 0.0K
11:10 1,363.19 1,363.48 1,363.08 1,363.48 0.0K
11:15 1,363.50 1,363.73 1,363.43 1,363.73 0.0K
11:20 1,363.76 1,364.34 1,363.67 1,364.12 0.0K
11:25 1,364.17 1,364.26 1,363.77 1,363.92 0.0K
11:30 1,364.11 1,365.07 1,364.11 1,365.03 0.0K
11:35 1,365.02 1,365.59 1,365.02 1,365.24 0.0K
11:40 1,365.12 1,365.12 1,363.88 1,363.96 0.0K
11:45 1,363.99 1,363.99 1,363.48 1,363.49 0.0K
11:50 1,363.48 1,363.74 1,363.38 1,363.72 0.0K
11:55 1,363.72 1,363.91 1,363.71 1,363.73 0.0K
12:00 1,363.76 1,363.82 1,363.14 1,363.14 0.0K
12:05 1,363.07 1,363.07 1,362.71 1,363.01 0.0K
12:10 1,363.01 1,363.09 1,362.81 1,363.05 0.0K
12:15 1,363.15 1,363.15 1,362.59 1,362.66 0.0K
12:20 1,362.67 1,362.78 1,362.25 1,362.30 0.0K
12:25 1,362.30 1,362.30 1,361.29 1,361.36 0.0K
12:30 1,361.29 1,361.79 1,361.25 1,361.76 0.0K
12:35 1,361.68 1,361.81 1,361.40 1,361.40 0.0K
12:40 1,361.20 1,361.21 1,360.91 1,361.17 0.0K
12:45 1,361.08 1,361.08 1,359.64 1,359.64 0.0K
12:50 1,359.31 1,359.31 1,358.82 1,358.96 0.0K
12:55 1,358.91 1,358.92 1,358.68 1,358.80 0.0K
13:00 1,358.81 1,358.81 1,357.65 1,358.19 0.0K
13:05 1,358.14 1,359.07 1,358.14 1,358.99 0.0K
13:10 1,359.05 1,359.07 1,358.74 1,358.75 0.0K
13:15 1,358.75 1,359.22 1,358.75 1,359.11 0.0K
13:20 1,359.05 1,359.30 1,359.03 1,359.09 0.0K
13:25 1,359.04 1,359.14 1,358.59 1,358.62 0.0K
13:30 1,358.65 1,359.10 1,358.51 1,358.96 0.0K
13:35 1,359.04 1,360.06 1,359.04 1,360.06 0.0K
13:40 1,360.17 1,360.29 1,360.02 1,360.29 0.0K
13:45 1,360.28 1,360.79 1,360.25 1,360.64 0.0K
13:50 1,360.54 1,361.40 1,360.53 1,361.40 0.0K
13:55 1,361.41 1,362.14 1,361.41 1,362.05 0.0K
14:00 1,361.99 1,361.99 1,361.40 1,361.40 0.0K
14:05 1,361.34 1,361.36 1,361.10 1,361.17 0.0K
14:10 1,361.06 1,361.10 1,360.15 1,360.18 0.0K
14:15 1,360.17 1,360.21 1,359.65 1,359.78 0.0K
14:20 1,359.70 1,359.91 1,359.70 1,359.80 0.0K
14:25 1,359.80 1,359.83 1,358.96 1,358.96 0.0K
14:30 1,358.85 1,358.85 1,357.46 1,357.53 0.0K
14:35 1,357.50 1,357.50 1,356.99 1,357.24 0.0K
14:40 1,357.27 1,357.32 1,356.85 1,356.85 0.0K
14:45 1,356.83 1,356.83 1,354.98 1,354.98 0.0K
14:50 1,354.83 1,355.15 1,354.70 1,354.74 0.0K
14:55 1,354.77 1,355.24 1,354.27 1,355.08 0.0K
15:00 1,355.08 1,355.08 1,354.83 1,354.83 0.0K
15:05 1,354.59 1,354.59 1,354.17 1,354.39 0.0K
15:10 1,354.39 1,354.65 1,354.24 1,354.65 0.0K
15:15 1,354.68 1,355.89 1,354.62 1,355.85 0.0K
15:20 1,355.89 1,356.07 1,355.52 1,355.52 0.0K
15:25 1,355.48 1,355.48 1,355.01 1,355.10 0.0K
15:30 1,355.15 1,355.49 1,354.97 1,355.49 0.0K
15:35 1,355.43 1,356.29 1,355.36 1,356.27 0.0K
15:40 1,356.28 1,357.50 1,356.28 1,357.50 0.0K
15:45 1,357.56 1,357.56 1,355.28 1,355.28 0.0K
15:50 1,355.13 1,355.13 1,353.83 1,353.83 0.0K
15:55 1,353.48 1,353.48 1,352.16 1,352.38 0.0K
16:00 1,352.37 1,353.07 1,352.08 1,353.04 0.0K
16:05 1,353.01 1,353.73 1,352.89 1,353.73 0.0K
16:10 1,353.73 1,354.18 1,353.47 1,354.18 0.0K
16:15 1,354.21 1,354.21 1,353.83 1,353.83 0.0K
16:20 1,353.88 1,354.80 1,353.88 1,354.75 0.0K
16:25 1,354.69 1,355.48 1,354.69 1,355.48 0.0K
16:30 1,355.55 1,355.69 1,355.31 1,355.65 0.0K
16:35 1,355.69 1,355.69 1,354.70 1,354.94 0.0K
16:40 1,355.06 1,355.72 1,354.85 1,355.65 0.0K
16:45 1,355.62 1,356.26 1,355.62 1,355.85 0.0K
16:50 1,355.88 1,355.88 1,355.48 1,355.65 0.0K
16:55 1,355.86 1,356.10 1,355.62 1,355.71 0.0K
17:00 1,355.75 1,355.84 1,354.73 1,354.84 0.0K
17:05 1,354.79 1,354.96 1,354.65 1,354.72 0.0K
17:10 1,354.76 1,355.02 1,354.52 1,355.02 0.0K
17:15 1,355.11 1,355.81 1,355.10 1,355.79 0.0K
17:20 1,355.84 1,355.84 1,354.73 1,354.93 0.0K
17:25 1,354.87 1,354.94 1,354.51 1,354.64 0.0K
17:30 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
17:35 1,354.59 1,355.94 1,354.59 1,355.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available