Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,355.94 1,363.19 1,355.94 1,362.22 0.0K
09:05 1,361.83 1,361.83 1,360.89 1,360.90 0.0K
09:10 1,360.95 1,361.91 1,360.49 1,361.91 0.0K
09:15 1,361.85 1,362.55 1,361.85 1,362.55 0.0K
09:20 1,363.03 1,364.52 1,363.03 1,364.38 0.0K
09:25 1,364.28 1,366.30 1,364.25 1,366.20 0.0K
09:30 1,366.09 1,366.25 1,365.54 1,366.25 0.0K
09:35 1,366.26 1,366.54 1,366.09 1,366.54 0.0K
09:40 1,366.48 1,366.70 1,366.26 1,366.63 0.0K
09:45 1,366.62 1,366.72 1,366.25 1,366.31 0.0K
09:50 1,366.23 1,366.39 1,365.81 1,365.81 0.0K
09:55 1,365.80 1,366.47 1,365.80 1,366.47 0.0K
10:00 1,366.53 1,367.19 1,366.53 1,367.14 0.0K
10:05 1,367.13 1,367.15 1,366.44 1,366.44 0.0K
10:10 1,366.56 1,366.60 1,366.37 1,366.37 0.0K
10:15 1,366.43 1,367.20 1,366.43 1,367.20 0.0K
10:20 1,367.23 1,367.78 1,367.23 1,367.78 0.0K
10:25 1,367.78 1,368.27 1,367.78 1,368.21 0.0K
10:30 1,368.27 1,369.85 1,368.27 1,369.85 0.0K
10:35 1,369.86 1,369.99 1,369.30 1,369.30 0.0K
10:40 1,369.22 1,369.52 1,368.70 1,368.74 0.0K
10:45 1,368.75 1,368.79 1,368.52 1,368.59 0.0K
10:50 1,368.56 1,368.88 1,368.54 1,368.57 0.0K
10:55 1,368.60 1,368.68 1,368.19 1,368.63 0.0K
11:00 1,368.72 1,369.11 1,368.66 1,369.02 0.0K
11:05 1,369.01 1,369.52 1,369.01 1,369.18 0.0K
11:10 1,369.05 1,369.08 1,368.83 1,368.93 0.0K
11:15 1,368.95 1,368.95 1,367.99 1,368.10 0.0K
11:20 1,368.06 1,368.06 1,367.47 1,367.69 0.0K
11:25 1,367.58 1,367.58 1,366.66 1,366.66 0.0K
11:30 1,366.65 1,367.07 1,366.51 1,366.91 0.0K
11:35 1,367.20 1,367.20 1,366.54 1,367.06 0.0K
11:40 1,367.01 1,367.45 1,366.93 1,367.42 0.0K
11:45 1,367.21 1,367.59 1,367.01 1,367.59 0.0K
11:50 1,367.55 1,367.64 1,367.36 1,367.37 0.0K
11:55 1,367.42 1,367.66 1,367.25 1,367.25 0.0K
12:00 1,367.14 1,367.15 1,366.48 1,366.52 0.0K
12:05 1,366.52 1,366.81 1,366.52 1,366.60 0.0K
12:10 1,366.63 1,366.63 1,366.40 1,366.51 0.0K
12:15 1,366.48 1,366.62 1,366.42 1,366.58 0.0K
12:20 1,366.81 1,367.55 1,366.80 1,367.55 0.0K
12:25 1,367.60 1,368.18 1,367.59 1,368.08 0.0K
12:30 1,368.02 1,368.13 1,367.65 1,367.79 0.0K
12:35 1,367.78 1,367.78 1,367.56 1,367.77 0.0K
12:40 1,367.77 1,367.86 1,367.48 1,367.86 0.0K
12:45 1,368.01 1,368.16 1,368.01 1,368.06 0.0K
12:50 1,368.05 1,368.39 1,367.99 1,368.20 0.0K
12:55 1,368.16 1,368.17 1,367.53 1,367.56 0.0K
13:00 1,367.52 1,367.99 1,367.37 1,367.91 0.0K
13:05 1,367.88 1,368.04 1,367.88 1,367.96 0.0K
13:10 1,367.91 1,368.22 1,367.87 1,368.21 0.0K
13:15 1,368.20 1,368.24 1,368.10 1,368.16 0.0K
13:20 1,368.15 1,368.52 1,368.15 1,368.30 0.0K
13:25 1,368.33 1,369.21 1,368.33 1,369.21 0.0K
13:30 1,369.18 1,369.38 1,368.68 1,368.68 0.0K
13:35 1,368.67 1,368.76 1,368.37 1,368.49 0.0K
13:40 1,368.52 1,368.52 1,368.18 1,368.37 0.0K
13:45 1,368.29 1,368.29 1,367.69 1,367.76 0.0K
13:50 1,367.82 1,368.40 1,367.79 1,368.40 0.0K
13:55 1,368.46 1,368.62 1,368.14 1,368.16 0.0K
14:00 1,368.16 1,368.82 1,368.16 1,368.67 0.0K
14:05 1,368.69 1,368.79 1,368.42 1,368.76 0.0K
14:10 1,368.77 1,368.92 1,368.69 1,368.80 0.0K
14:15 1,368.76 1,369.13 1,368.65 1,368.86 0.0K
14:20 1,368.88 1,368.96 1,368.14 1,368.14 0.0K
14:25 1,368.11 1,368.28 1,368.05 1,368.22 0.0K
14:30 1,368.18 1,368.46 1,367.92 1,368.39 0.0K
14:35 1,368.38 1,368.58 1,368.26 1,368.34 0.0K
14:40 1,368.24 1,368.24 1,367.82 1,368.11 0.0K
14:45 1,368.14 1,368.14 1,367.67 1,368.06 0.0K
14:50 1,368.08 1,368.08 1,367.60 1,368.02 0.0K
14:55 1,368.07 1,368.16 1,367.95 1,367.98 0.0K
15:00 1,367.96 1,367.96 1,367.28 1,367.30 0.0K
15:05 1,367.22 1,367.22 1,366.75 1,366.86 0.0K
15:10 1,366.94 1,367.48 1,366.93 1,367.48 0.0K
15:15 1,367.48 1,367.80 1,367.31 1,367.64 0.0K
15:20 1,367.62 1,368.16 1,367.62 1,368.16 0.0K
15:25 1,368.12 1,368.22 1,367.79 1,368.21 0.0K
15:30 1,368.33 1,368.43 1,367.08 1,367.08 0.0K
15:35 1,367.12 1,367.36 1,366.67 1,367.36 0.0K
15:40 1,367.33 1,367.57 1,367.16 1,367.18 0.0K
15:45 1,367.20 1,367.32 1,367.07 1,367.32 0.0K
15:50 1,367.36 1,368.08 1,367.26 1,367.99 0.0K
15:55 1,368.06 1,368.55 1,368.01 1,368.27 0.0K
16:00 1,368.27 1,368.85 1,368.27 1,368.69 0.0K
16:05 1,368.69 1,369.34 1,368.69 1,369.34 0.0K
16:10 1,369.27 1,369.27 1,368.88 1,368.94 0.0K
16:15 1,368.90 1,368.90 1,368.45 1,368.68 0.0K
16:20 1,368.69 1,368.80 1,368.20 1,368.28 0.0K
16:25 1,368.23 1,368.64 1,368.14 1,368.60 0.0K
16:30 1,368.53 1,368.66 1,368.35 1,368.48 0.0K
16:35 1,368.49 1,368.73 1,368.39 1,368.39 0.0K
16:40 1,368.41 1,368.48 1,367.72 1,367.83 0.0K
16:45 1,367.99 1,368.82 1,367.99 1,368.82 0.0K
16:50 1,368.82 1,368.88 1,368.30 1,368.38 0.0K
16:55 1,368.28 1,368.74 1,368.28 1,368.70 0.0K
17:00 1,368.74 1,368.74 1,368.40 1,368.67 0.0K
17:05 1,368.69 1,368.85 1,368.55 1,368.85 0.0K
17:10 1,368.84 1,370.04 1,368.84 1,370.04 0.0K
17:15 1,370.07 1,370.59 1,370.07 1,370.52 0.0K
17:20 1,370.68 1,370.97 1,370.65 1,370.86 0.0K
17:25 1,370.84 1,371.20 1,370.42 1,370.42 0.0K
17:30 1,370.45 1,370.45 1,370.45 1,370.45 0.0K
17:35 1,370.45 1,370.45 1,369.93 1,369.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available