Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,334.50 1,334.50 1,326.25 1,326.36 0.0K
09:05 1,326.56 1,327.60 1,326.12 1,326.12 0.0K
09:10 1,326.17 1,326.24 1,325.55 1,325.56 0.0K
09:15 1,325.51 1,327.07 1,325.51 1,326.48 0.0K
09:20 1,326.53 1,326.53 1,325.18 1,325.30 0.0K
09:25 1,325.26 1,325.26 1,324.02 1,324.02 0.0K
09:30 1,324.09 1,324.09 1,323.27 1,324.01 0.0K
09:35 1,324.11 1,324.51 1,324.11 1,324.40 0.0K
09:40 1,324.27 1,325.79 1,324.18 1,325.79 0.0K
09:45 1,325.79 1,326.51 1,325.65 1,326.51 0.0K
09:50 1,326.49 1,327.90 1,326.45 1,327.88 0.0K
09:55 1,327.95 1,328.26 1,327.89 1,328.16 0.0K
10:00 1,328.21 1,328.52 1,327.99 1,328.00 0.0K
10:05 1,328.04 1,329.06 1,328.04 1,328.75 0.0K
10:10 1,328.81 1,329.37 1,328.81 1,329.29 0.0K
10:15 1,329.36 1,329.97 1,329.25 1,329.97 0.0K
10:20 1,329.82 1,330.56 1,329.82 1,330.56 0.0K
10:25 1,330.52 1,331.04 1,330.45 1,330.98 0.0K
10:30 1,331.06 1,332.36 1,330.91 1,332.35 0.0K
10:35 1,332.43 1,333.74 1,332.40 1,333.74 0.0K
10:40 1,333.82 1,334.21 1,333.76 1,334.14 0.0K
10:45 1,334.15 1,334.90 1,334.15 1,334.83 0.0K
10:50 1,334.97 1,335.89 1,334.90 1,335.89 0.0K
10:55 1,335.84 1,336.81 1,335.84 1,336.80 0.0K
11:00 1,336.81 1,337.03 1,336.54 1,336.54 0.0K
11:05 1,336.74 1,337.40 1,336.64 1,337.39 0.0K
11:10 1,337.07 1,337.19 1,336.62 1,336.62 0.0K
11:15 1,336.53 1,336.57 1,335.50 1,335.50 0.0K
11:20 1,335.45 1,335.56 1,335.26 1,335.40 0.0K
11:25 1,335.52 1,336.34 1,335.52 1,336.10 0.0K
11:30 1,336.11 1,336.76 1,336.07 1,336.54 0.0K
11:35 1,336.54 1,336.65 1,336.24 1,336.51 0.0K
11:40 1,336.61 1,336.65 1,336.11 1,336.59 0.0K
11:45 1,336.64 1,337.02 1,336.64 1,337.02 0.0K
11:50 1,337.16 1,337.95 1,337.16 1,337.89 0.0K
11:55 1,337.99 1,338.00 1,337.72 1,337.84 0.0K
12:00 1,337.82 1,337.84 1,337.28 1,337.30 0.0K
12:05 1,337.30 1,337.46 1,337.11 1,337.46 0.0K
12:10 1,337.59 1,337.60 1,337.14 1,337.48 0.0K
12:15 1,337.47 1,337.62 1,337.21 1,337.21 0.0K
12:20 1,337.10 1,337.34 1,337.08 1,337.34 0.0K
12:25 1,337.30 1,337.36 1,336.97 1,336.97 0.0K
12:30 1,337.05 1,337.62 1,336.92 1,337.05 0.0K
12:35 1,337.00 1,337.00 1,336.23 1,336.80 0.0K
12:40 1,336.78 1,336.93 1,336.77 1,336.78 0.0K
12:45 1,336.83 1,337.04 1,336.67 1,336.69 0.0K
12:50 1,336.65 1,336.90 1,336.61 1,336.61 0.0K
12:55 1,336.52 1,336.77 1,336.38 1,336.77 0.0K
13:00 1,336.70 1,337.05 1,336.67 1,337.05 0.0K
13:05 1,337.05 1,337.60 1,337.05 1,337.60 0.0K
13:10 1,337.60 1,337.60 1,337.12 1,337.12 0.0K
13:15 1,337.09 1,337.25 1,337.07 1,337.07 0.0K
13:20 1,336.99 1,336.99 1,336.50 1,336.50 0.0K
13:25 1,336.49 1,336.51 1,336.20 1,336.27 0.0K
13:30 1,336.33 1,336.65 1,336.30 1,336.61 0.0K
13:35 1,336.67 1,336.70 1,336.54 1,336.54 0.0K
13:40 1,336.54 1,336.69 1,336.46 1,336.63 0.0K
13:45 1,336.63 1,337.24 1,336.60 1,337.03 0.0K
13:50 1,337.00 1,337.00 1,336.61 1,336.64 0.0K
13:55 1,336.68 1,336.77 1,336.18 1,336.18 0.0K
14:00 1,336.24 1,336.59 1,336.24 1,336.54 0.0K
14:05 1,336.60 1,336.64 1,336.52 1,336.53 0.0K
14:10 1,336.56 1,336.60 1,336.03 1,336.03 0.0K
14:15 1,335.88 1,335.95 1,335.19 1,335.19 0.0K
14:20 1,335.13 1,335.13 1,334.31 1,334.31 0.0K
14:25 1,334.25 1,334.27 1,333.97 1,334.06 0.0K
14:30 1,334.08 1,334.08 1,333.42 1,333.42 0.0K
14:35 1,333.48 1,333.76 1,333.41 1,333.76 0.0K
14:40 1,333.70 1,334.03 1,333.65 1,333.91 0.0K
14:45 1,333.84 1,334.02 1,333.79 1,333.79 0.0K
14:50 1,333.84 1,333.89 1,333.00 1,333.09 0.0K
14:55 1,333.12 1,333.28 1,333.07 1,333.22 0.0K
15:00 1,333.24 1,333.77 1,333.24 1,333.77 0.0K
15:05 1,333.75 1,333.95 1,333.70 1,333.70 0.0K
15:10 1,333.67 1,333.78 1,333.53 1,333.78 0.0K
15:15 1,333.86 1,333.96 1,333.57 1,333.57 0.0K
15:20 1,333.59 1,334.13 1,333.58 1,333.91 0.0K
15:25 1,333.87 1,333.87 1,333.29 1,333.30 0.0K
15:30 1,333.27 1,334.33 1,333.27 1,334.15 0.0K
15:35 1,334.15 1,334.15 1,333.43 1,333.43 0.0K
15:40 1,333.49 1,334.49 1,333.49 1,333.85 0.0K
15:45 1,333.88 1,334.13 1,333.69 1,334.11 0.0K
15:50 1,334.12 1,334.30 1,333.82 1,333.98 0.0K
15:55 1,333.99 1,333.99 1,333.16 1,333.16 0.0K
16:00 1,333.02 1,333.02 1,331.55 1,331.70 0.0K
16:05 1,331.70 1,332.20 1,331.63 1,332.20 0.0K
16:10 1,332.14 1,332.38 1,331.84 1,332.37 0.0K
16:15 1,332.44 1,332.49 1,332.35 1,332.44 0.0K
16:20 1,332.45 1,332.45 1,331.76 1,331.82 0.0K
16:25 1,331.64 1,332.07 1,331.64 1,332.00 0.0K
16:30 1,331.96 1,331.96 1,330.86 1,330.86 0.0K
16:35 1,330.74 1,330.74 1,329.15 1,329.15 0.0K
16:40 1,329.18 1,329.25 1,328.67 1,328.78 0.0K
16:45 1,328.74 1,328.75 1,328.33 1,328.33 0.0K
16:50 1,328.41 1,328.70 1,328.35 1,328.58 0.0K
16:55 1,328.61 1,328.94 1,328.61 1,328.86 0.0K
17:00 1,328.92 1,329.04 1,328.66 1,328.78 0.0K
17:05 1,328.68 1,328.68 1,328.29 1,328.66 0.0K
17:10 1,328.63 1,328.95 1,328.55 1,328.95 0.0K
17:15 1,328.99 1,329.22 1,328.99 1,329.14 0.0K
17:20 1,329.05 1,329.12 1,328.59 1,328.73 0.0K
17:25 1,328.71 1,329.03 1,328.64 1,329.03 0.0K
17:30 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
17:35 1,329.27 1,329.27 1,326.98 1,326.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available