Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,328.95 1,335.23 1,328.63 1,335.23 0.0K
09:05 1,335.16 1,335.16 1,333.68 1,333.68 0.0K
09:10 1,333.57 1,333.74 1,332.81 1,332.81 0.0K
09:15 1,333.00 1,333.13 1,332.70 1,332.75 0.0K
09:20 1,332.69 1,332.72 1,331.90 1,331.90 0.0K
09:25 1,331.98 1,331.98 1,330.56 1,330.62 0.0K
09:30 1,330.69 1,330.73 1,328.89 1,328.99 0.0K
09:35 1,329.04 1,329.04 1,327.75 1,328.03 0.0K
09:40 1,327.52 1,327.52 1,326.71 1,327.09 0.0K
09:45 1,326.90 1,327.52 1,326.44 1,327.50 0.0K
09:50 1,327.51 1,327.51 1,326.11 1,326.11 0.0K
09:55 1,325.90 1,326.11 1,325.77 1,326.11 0.0K
10:00 1,325.94 1,326.17 1,325.90 1,326.06 0.0K
10:05 1,326.04 1,326.04 1,325.49 1,325.49 0.0K
10:10 1,325.48 1,325.51 1,324.85 1,324.85 0.0K
10:15 1,324.85 1,324.85 1,322.00 1,322.00 0.0K
10:20 1,321.82 1,321.82 1,320.22 1,320.22 0.0K
10:25 1,320.04 1,320.04 1,317.03 1,317.03 0.0K
10:30 1,316.92 1,316.92 1,314.40 1,315.05 0.0K
10:35 1,315.14 1,316.14 1,315.07 1,316.14 0.0K
10:40 1,316.14 1,316.14 1,315.78 1,315.89 0.0K
10:45 1,315.85 1,315.87 1,314.95 1,314.97 0.0K
10:50 1,315.01 1,315.43 1,314.83 1,315.32 0.0K
10:55 1,315.40 1,315.42 1,314.93 1,314.93 0.0K
11:00 1,314.80 1,315.53 1,314.74 1,315.53 0.0K
11:05 1,315.52 1,315.66 1,315.36 1,315.49 0.0K
11:10 1,315.52 1,315.52 1,314.55 1,314.57 0.0K
11:15 1,314.59 1,316.34 1,314.59 1,316.34 0.0K
11:20 1,316.38 1,316.97 1,316.10 1,316.97 0.0K
11:25 1,316.79 1,316.79 1,315.91 1,316.08 0.0K
11:30 1,316.03 1,316.03 1,315.30 1,315.30 0.0K
11:35 1,315.22 1,315.38 1,315.11 1,315.38 0.0K
11:40 1,315.36 1,315.54 1,315.25 1,315.25 0.0K
11:45 1,315.18 1,315.41 1,315.04 1,315.41 0.0K
11:50 1,315.47 1,315.80 1,315.40 1,315.75 0.0K
11:55 1,315.78 1,316.10 1,315.76 1,316.02 0.0K
12:00 1,315.94 1,316.68 1,315.93 1,316.60 0.0K
12:05 1,316.60 1,316.83 1,316.48 1,316.83 0.0K
12:10 1,316.79 1,316.93 1,316.57 1,316.74 0.0K
12:15 1,316.84 1,317.13 1,316.82 1,316.93 0.0K
12:20 1,316.88 1,317.71 1,316.82 1,317.71 0.0K
12:25 1,317.71 1,317.77 1,317.29 1,317.29 0.0K
12:30 1,317.35 1,317.37 1,317.04 1,317.29 0.0K
12:35 1,317.32 1,317.34 1,316.99 1,317.13 0.0K
12:40 1,317.09 1,317.85 1,317.09 1,317.85 0.0K
12:45 1,317.83 1,317.91 1,317.77 1,317.87 0.0K
12:50 1,317.62 1,317.68 1,317.43 1,317.45 0.0K
12:55 1,317.45 1,317.64 1,317.39 1,317.64 0.0K
13:00 1,317.61 1,318.01 1,317.61 1,317.89 0.0K
13:05 1,317.89 1,318.11 1,317.86 1,318.03 0.0K
13:10 1,318.23 1,318.70 1,318.23 1,318.44 0.0K
13:15 1,318.44 1,318.60 1,318.40 1,318.49 0.0K
13:20 1,318.47 1,318.62 1,318.20 1,318.23 0.0K
13:25 1,318.23 1,318.44 1,318.21 1,318.35 0.0K
13:30 1,318.36 1,318.42 1,318.05 1,318.05 0.0K
13:35 1,318.08 1,318.12 1,317.88 1,318.12 0.0K
13:40 1,317.99 1,318.07 1,317.77 1,317.77 0.0K
13:45 1,317.79 1,317.79 1,317.44 1,317.50 0.0K
13:50 1,317.27 1,317.69 1,317.23 1,317.68 0.0K
13:55 1,317.60 1,317.78 1,317.60 1,317.73 0.0K
14:00 1,317.61 1,317.73 1,317.50 1,317.54 0.0K
14:05 1,317.54 1,317.56 1,317.15 1,317.19 0.0K
14:10 1,317.18 1,317.28 1,316.37 1,316.39 0.0K
14:15 1,316.34 1,316.34 1,315.47 1,315.72 0.0K
14:20 1,315.69 1,315.69 1,314.38 1,314.38 0.0K
14:25 1,314.50 1,314.97 1,314.50 1,314.88 0.0K
14:30 1,314.97 1,315.09 1,314.78 1,314.91 0.0K
14:35 1,314.91 1,316.17 1,314.91 1,316.09 0.0K
14:40 1,316.08 1,316.11 1,315.58 1,315.58 0.0K
14:45 1,315.59 1,315.73 1,314.35 1,314.35 0.0K
14:50 1,314.26 1,314.26 1,313.18 1,313.18 0.0K
14:55 1,312.93 1,312.93 1,312.28 1,312.37 0.0K
15:00 1,312.39 1,312.42 1,311.94 1,312.22 0.0K
15:05 1,312.23 1,313.79 1,312.18 1,313.70 0.0K
15:10 1,313.67 1,313.81 1,313.54 1,313.65 0.0K
15:15 1,313.71 1,314.02 1,313.69 1,313.95 0.0K
15:20 1,314.04 1,314.10 1,313.85 1,314.02 0.0K
15:25 1,314.06 1,314.54 1,314.06 1,314.54 0.0K
15:30 1,314.74 1,314.74 1,314.11 1,314.14 0.0K
15:35 1,314.10 1,314.72 1,313.72 1,314.54 0.0K
15:40 1,314.59 1,315.88 1,314.55 1,315.88 0.0K
15:45 1,315.97 1,316.00 1,315.19 1,315.21 0.0K
15:50 1,315.17 1,315.42 1,314.98 1,315.32 0.0K
15:55 1,315.27 1,315.50 1,315.19 1,315.42 0.0K
16:00 1,315.40 1,315.99 1,315.29 1,315.99 0.0K
16:05 1,316.00 1,318.37 1,315.95 1,318.37 0.0K
16:10 1,318.33 1,318.99 1,318.33 1,318.99 0.0K
16:15 1,319.07 1,319.11 1,318.82 1,319.11 0.0K
16:20 1,319.15 1,319.15 1,318.69 1,318.80 0.0K
16:25 1,318.93 1,319.14 1,318.81 1,319.04 0.0K
16:30 1,318.99 1,319.12 1,318.51 1,318.98 0.0K
16:35 1,318.97 1,320.24 1,318.97 1,320.24 0.0K
16:40 1,320.25 1,320.28 1,319.93 1,320.24 0.0K
16:45 1,320.31 1,320.50 1,319.88 1,320.16 0.0K
16:50 1,320.18 1,320.33 1,319.67 1,319.67 0.0K
16:55 1,319.65 1,320.00 1,319.65 1,319.94 0.0K
17:00 1,319.95 1,319.95 1,319.52 1,319.60 0.0K
17:05 1,319.46 1,319.46 1,319.13 1,319.37 0.0K
17:10 1,319.34 1,319.60 1,319.26 1,319.55 0.0K
17:15 1,319.54 1,320.02 1,319.54 1,319.79 0.0K
17:20 1,319.74 1,319.92 1,319.51 1,319.64 0.0K
17:25 1,319.64 1,320.02 1,319.46 1,319.46 0.0K
17:30 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
17:35 1,319.35 1,319.56 1,319.24 1,319.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available