Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,319.24 1,327.26 1,319.24 1,325.14 0.0K
09:05 1,325.17 1,325.17 1,322.55 1,322.68 0.0K
09:10 1,322.62 1,322.95 1,321.15 1,321.19 0.0K
09:15 1,321.08 1,321.59 1,320.46 1,321.24 0.0K
09:20 1,321.65 1,321.65 1,320.13 1,320.13 0.0K
09:25 1,320.41 1,320.43 1,319.38 1,319.38 0.0K
09:30 1,319.26 1,319.26 1,317.17 1,317.18 0.0K
09:35 1,317.24 1,317.82 1,317.21 1,317.33 0.0K
09:40 1,317.20 1,317.49 1,316.37 1,316.38 0.0K
09:45 1,315.97 1,316.02 1,315.58 1,315.74 0.0K
09:50 1,315.83 1,316.25 1,315.53 1,315.53 0.0K
09:55 1,315.44 1,315.55 1,315.06 1,315.07 0.0K
10:00 1,315.22 1,315.31 1,314.88 1,315.07 0.0K
10:05 1,315.03 1,315.03 1,314.56 1,314.85 0.0K
10:10 1,314.86 1,315.80 1,314.81 1,315.80 0.0K
10:15 1,315.81 1,315.95 1,315.62 1,315.93 0.0K
10:20 1,315.92 1,316.02 1,315.76 1,315.87 0.0K
10:25 1,315.87 1,316.36 1,315.87 1,316.27 0.0K
10:30 1,316.39 1,316.40 1,315.42 1,315.42 0.0K
10:35 1,315.60 1,315.90 1,315.58 1,315.77 0.0K
10:40 1,315.78 1,315.91 1,315.32 1,315.40 0.0K
10:45 1,315.30 1,315.30 1,314.38 1,314.45 0.0K
10:50 1,314.53 1,314.60 1,314.17 1,314.18 0.0K
10:55 1,314.32 1,314.32 1,313.72 1,313.77 0.0K
11:00 1,313.82 1,313.82 1,313.05 1,313.05 0.0K
11:05 1,313.15 1,313.91 1,313.15 1,313.91 0.0K
11:10 1,313.89 1,314.51 1,313.81 1,314.43 0.0K
11:15 1,314.58 1,314.58 1,313.87 1,313.87 0.0K
11:20 1,313.81 1,313.81 1,312.90 1,313.23 0.0K
11:25 1,313.25 1,313.50 1,313.12 1,313.12 0.0K
11:30 1,313.04 1,313.06 1,312.41 1,312.74 0.0K
11:35 1,312.78 1,312.83 1,312.41 1,312.43 0.0K
11:40 1,312.39 1,312.51 1,312.38 1,312.39 0.0K
11:45 1,312.32 1,312.36 1,311.20 1,311.30 0.0K
11:50 1,311.29 1,311.29 1,310.81 1,311.12 0.0K
11:55 1,311.11 1,311.12 1,310.46 1,310.46 0.0K
12:00 1,310.47 1,310.53 1,309.98 1,310.10 0.0K
12:05 1,310.08 1,310.22 1,310.01 1,310.22 0.0K
12:10 1,310.26 1,310.33 1,309.70 1,310.05 0.0K
12:15 1,310.06 1,310.21 1,309.98 1,310.07 0.0K
12:20 1,310.03 1,310.16 1,309.84 1,309.84 0.0K
12:25 1,309.75 1,310.11 1,309.70 1,310.07 0.0K
12:30 1,310.05 1,310.05 1,309.50 1,309.73 0.0K
12:35 1,309.79 1,309.84 1,309.39 1,309.39 0.0K
12:40 1,309.51 1,309.78 1,309.21 1,309.48 0.0K
12:45 1,309.36 1,309.67 1,309.36 1,309.46 0.0K
12:50 1,309.43 1,309.98 1,309.43 1,309.98 0.0K
12:55 1,309.98 1,310.51 1,309.94 1,310.37 0.0K
13:00 1,310.20 1,310.38 1,310.09 1,310.38 0.0K
13:05 1,310.32 1,310.36 1,310.03 1,310.05 0.0K
13:10 1,310.04 1,310.41 1,309.91 1,310.37 0.0K
13:15 1,310.35 1,310.88 1,310.31 1,310.88 0.0K
13:20 1,310.83 1,310.98 1,310.33 1,310.61 0.0K
13:25 1,310.64 1,310.64 1,310.34 1,310.40 0.0K
13:30 1,310.37 1,310.64 1,310.29 1,310.58 0.0K
13:35 1,310.58 1,311.01 1,310.58 1,310.97 0.0K
13:40 1,311.01 1,311.36 1,311.01 1,311.35 0.0K
13:45 1,311.33 1,311.78 1,311.15 1,311.78 0.0K
13:50 1,311.70 1,311.83 1,311.46 1,311.46 0.0K
13:55 1,311.42 1,311.94 1,311.42 1,311.90 0.0K
14:00 1,311.97 1,312.41 1,311.86 1,312.41 0.0K
14:05 1,312.41 1,312.41 1,311.77 1,311.77 0.0K
14:10 1,311.65 1,311.76 1,311.44 1,311.67 0.0K
14:15 1,311.75 1,311.95 1,311.62 1,311.88 0.0K
14:20 1,311.94 1,312.25 1,311.91 1,312.13 0.0K
14:25 1,312.00 1,312.36 1,311.94 1,312.22 0.0K
14:30 1,312.07 1,312.12 1,311.72 1,311.74 0.0K
14:35 1,311.76 1,311.96 1,311.49 1,311.49 0.0K
14:40 1,311.32 1,311.34 1,311.12 1,311.21 0.0K
14:45 1,311.18 1,311.33 1,311.18 1,311.26 0.0K
14:50 1,311.18 1,311.45 1,311.13 1,311.27 0.0K
14:55 1,311.28 1,311.35 1,310.83 1,310.88 0.0K
15:00 1,310.77 1,310.77 1,310.11 1,310.29 0.0K
15:05 1,310.17 1,310.17 1,309.86 1,309.90 0.0K
15:10 1,309.76 1,309.78 1,309.46 1,309.46 0.0K
15:15 1,309.60 1,309.90 1,309.57 1,309.66 0.0K
15:20 1,309.79 1,309.79 1,307.67 1,307.69 0.0K
15:25 1,307.78 1,307.80 1,307.54 1,307.54 0.0K
15:30 1,307.71 1,307.80 1,307.57 1,307.68 0.0K
15:35 1,307.47 1,307.47 1,305.96 1,305.96 0.0K
15:40 1,305.85 1,305.90 1,305.20 1,305.90 0.0K
15:45 1,305.95 1,306.83 1,305.95 1,306.78 0.0K
15:50 1,306.82 1,306.91 1,306.72 1,306.88 0.0K
15:55 1,306.79 1,306.87 1,306.64 1,306.64 0.0K
16:00 1,306.60 1,306.87 1,306.60 1,306.68 0.0K
16:05 1,306.78 1,306.78 1,305.93 1,305.97 0.0K
16:10 1,305.87 1,305.91 1,305.20 1,305.28 0.0K
16:15 1,305.31 1,305.75 1,305.11 1,305.75 0.0K
16:20 1,305.59 1,305.81 1,304.77 1,305.81 0.0K
16:25 1,305.66 1,306.26 1,305.66 1,306.14 0.0K
16:30 1,306.05 1,306.27 1,305.66 1,306.22 0.0K
16:35 1,306.19 1,306.63 1,306.19 1,306.63 0.0K
16:40 1,306.71 1,307.12 1,306.71 1,306.87 0.0K
16:45 1,306.81 1,307.23 1,306.55 1,307.23 0.0K
16:50 1,307.40 1,307.70 1,307.24 1,307.61 0.0K
16:55 1,307.55 1,307.71 1,307.40 1,307.50 0.0K
17:00 1,307.57 1,307.82 1,307.57 1,307.73 0.0K
17:05 1,307.83 1,307.83 1,306.99 1,307.38 0.0K
17:10 1,307.45 1,307.45 1,306.47 1,306.85 0.0K
17:15 1,306.78 1,306.97 1,306.68 1,306.97 0.0K
17:20 1,306.87 1,306.90 1,306.47 1,306.74 0.0K
17:25 1,306.72 1,306.76 1,305.77 1,305.77 0.0K
17:30 1,305.63 1,305.63 1,305.63 1,305.63 0.0K
17:35 1,305.63 1,305.63 1,305.34 1,305.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available