Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,305.46 1,308.48 1,305.46 1,307.48 0.0K
09:05 1,307.53 1,307.93 1,306.77 1,306.81 0.0K
09:10 1,306.66 1,307.73 1,306.23 1,307.60 0.0K
09:15 1,307.75 1,307.93 1,306.72 1,306.79 0.0K
09:20 1,306.83 1,307.69 1,306.76 1,307.10 0.0K
09:25 1,306.94 1,306.94 1,305.82 1,305.82 0.0K
09:30 1,305.91 1,305.91 1,303.82 1,303.82 0.0K
09:35 1,303.90 1,304.01 1,303.51 1,303.82 0.0K
09:40 1,303.73 1,303.73 1,303.38 1,303.52 0.0K
09:45 1,303.52 1,304.61 1,303.52 1,304.44 0.0K
09:50 1,304.38 1,305.21 1,304.36 1,305.12 0.0K
09:55 1,304.98 1,305.37 1,304.87 1,304.87 0.0K
10:00 1,304.79 1,304.79 1,303.31 1,303.31 0.0K
10:05 1,303.40 1,303.45 1,302.83 1,302.83 0.0K
10:10 1,302.65 1,302.65 1,301.90 1,302.23 0.0K
10:15 1,302.22 1,302.48 1,301.74 1,301.84 0.0K
10:20 1,301.79 1,301.79 1,300.53 1,300.58 0.0K
10:25 1,300.46 1,300.46 1,298.41 1,298.68 0.0K
10:30 1,298.52 1,298.84 1,298.52 1,298.82 0.0K
10:35 1,298.79 1,298.89 1,298.38 1,298.38 0.0K
10:40 1,298.41 1,298.78 1,298.30 1,298.78 0.0K
10:45 1,298.79 1,300.25 1,298.79 1,299.90 0.0K
10:50 1,299.97 1,300.20 1,299.83 1,299.98 0.0K
10:55 1,299.92 1,299.95 1,299.73 1,299.93 0.0K
11:00 1,299.82 1,300.11 1,299.82 1,299.90 0.0K
11:05 1,299.98 1,300.34 1,299.96 1,300.23 0.0K
11:10 1,300.23 1,300.27 1,298.97 1,298.97 0.0K
11:15 1,298.75 1,298.85 1,298.04 1,298.04 0.0K
11:20 1,298.04 1,298.25 1,297.61 1,297.67 0.0K
11:25 1,297.64 1,297.64 1,296.67 1,296.67 0.0K
11:30 1,296.67 1,297.37 1,296.67 1,297.20 0.0K
11:35 1,297.21 1,297.32 1,297.05 1,297.32 0.0K
11:40 1,297.39 1,297.71 1,297.39 1,297.68 0.0K
11:45 1,297.67 1,297.88 1,297.45 1,297.50 0.0K
11:50 1,297.40 1,297.74 1,297.40 1,297.70 0.0K
11:55 1,297.69 1,297.69 1,297.09 1,297.43 0.0K
12:00 1,297.44 1,297.95 1,297.44 1,297.92 0.0K
12:05 1,297.94 1,298.09 1,297.90 1,298.00 0.0K
12:10 1,298.04 1,298.40 1,298.02 1,298.40 0.0K
12:15 1,298.45 1,299.02 1,298.45 1,298.99 0.0K
12:20 1,299.02 1,299.35 1,298.99 1,299.25 0.0K
12:25 1,299.19 1,299.36 1,299.11 1,299.36 0.0K
12:30 1,299.37 1,299.40 1,298.71 1,298.73 0.0K
12:35 1,298.72 1,298.82 1,298.32 1,298.43 0.0K
12:40 1,298.42 1,298.42 1,298.06 1,298.23 0.0K
12:45 1,298.26 1,298.26 1,297.59 1,297.61 0.0K
12:50 1,297.60 1,297.60 1,297.19 1,297.19 0.0K
12:55 1,297.19 1,297.39 1,297.11 1,297.25 0.0K
13:00 1,297.16 1,297.73 1,297.00 1,297.66 0.0K
13:05 1,297.65 1,298.18 1,297.65 1,298.13 0.0K
13:10 1,298.05 1,298.39 1,298.05 1,298.19 0.0K
13:15 1,298.15 1,298.15 1,297.70 1,297.70 0.0K
13:20 1,297.75 1,297.89 1,297.75 1,297.79 0.0K
13:25 1,297.86 1,298.74 1,297.86 1,298.57 0.0K
13:30 1,298.62 1,298.64 1,298.15 1,298.15 0.0K
13:35 1,298.21 1,298.34 1,298.03 1,298.12 0.0K
13:40 1,298.14 1,298.41 1,297.95 1,298.08 0.0K
13:45 1,298.20 1,298.32 1,297.82 1,297.82 0.0K
13:50 1,297.82 1,297.82 1,297.14 1,297.14 0.0K
13:55 1,297.17 1,297.21 1,296.84 1,296.88 0.0K
14:00 1,296.89 1,297.03 1,296.83 1,296.87 0.0K
14:05 1,296.85 1,297.09 1,296.82 1,296.88 0.0K
14:10 1,296.85 1,297.12 1,296.85 1,297.02 0.0K
14:15 1,297.05 1,297.81 1,297.05 1,297.81 0.0K
14:20 1,297.82 1,297.91 1,297.56 1,297.56 0.0K
14:25 1,297.56 1,297.71 1,297.45 1,297.49 0.0K
14:30 1,297.48 1,297.53 1,297.13 1,297.34 0.0K
14:35 1,297.26 1,297.33 1,297.20 1,297.25 0.0K
14:40 1,297.27 1,297.29 1,297.16 1,297.29 0.0K
14:45 1,297.30 1,297.62 1,296.89 1,296.89 0.0K
14:50 1,296.98 1,297.23 1,296.81 1,296.81 0.0K
14:55 1,296.79 1,296.93 1,296.78 1,296.93 0.0K
15:00 1,296.92 1,297.01 1,296.80 1,296.80 0.0K
15:05 1,296.84 1,296.84 1,296.41 1,296.48 0.0K
15:10 1,296.48 1,296.57 1,296.37 1,296.52 0.0K
15:15 1,296.50 1,296.53 1,295.40 1,295.40 0.0K
15:20 1,295.39 1,295.68 1,295.35 1,295.54 0.0K
15:25 1,295.47 1,295.56 1,295.24 1,295.33 0.0K
15:30 1,295.26 1,295.27 1,294.78 1,295.09 0.0K
15:35 1,294.99 1,294.99 1,293.64 1,293.64 0.0K
15:40 1,293.59 1,294.27 1,293.59 1,294.27 0.0K
15:45 1,294.59 1,295.15 1,294.48 1,295.14 0.0K
15:50 1,295.04 1,295.16 1,294.22 1,294.22 0.0K
15:55 1,294.21 1,294.22 1,293.80 1,293.80 0.0K
16:00 1,293.75 1,293.76 1,293.29 1,293.29 0.0K
16:05 1,293.28 1,293.40 1,293.24 1,293.26 0.0K
16:10 1,293.18 1,294.89 1,293.16 1,294.87 0.0K
16:15 1,294.88 1,295.70 1,294.88 1,295.69 0.0K
16:20 1,295.64 1,295.70 1,294.88 1,294.92 0.0K
16:25 1,294.87 1,295.13 1,294.26 1,294.26 0.0K
16:30 1,294.21 1,294.21 1,293.88 1,294.15 0.0K
16:35 1,294.14 1,294.47 1,293.92 1,294.43 0.0K
16:40 1,294.40 1,295.00 1,294.36 1,294.78 0.0K
16:45 1,294.77 1,295.04 1,294.77 1,294.89 0.0K
16:50 1,294.91 1,295.56 1,294.91 1,295.50 0.0K
16:55 1,295.48 1,295.88 1,295.48 1,295.77 0.0K
17:00 1,295.80 1,296.01 1,295.80 1,295.83 0.0K
17:05 1,295.95 1,296.17 1,295.57 1,295.57 0.0K
17:10 1,295.59 1,295.61 1,295.14 1,295.61 0.0K
17:15 1,295.64 1,295.69 1,295.38 1,295.48 0.0K
17:20 1,295.47 1,295.47 1,295.01 1,295.35 0.0K
17:25 1,295.25 1,295.67 1,295.22 1,295.23 0.0K
17:30 1,295.31 1,295.31 1,295.31 1,295.31 0.0K
17:35 1,295.31 1,295.78 1,295.12 1,295.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available