Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,295.11 1,299.37 1,295.11 1,298.81 0.0K
09:05 1,298.78 1,299.43 1,298.78 1,299.33 0.0K
09:10 1,299.24 1,299.87 1,298.98 1,299.87 0.0K
09:15 1,299.93 1,299.96 1,299.03 1,299.96 0.0K
09:20 1,300.03 1,300.47 1,299.99 1,300.21 0.0K
09:25 1,300.20 1,300.22 1,299.46 1,299.56 0.0K
09:30 1,299.58 1,299.58 1,298.41 1,298.43 0.0K
09:35 1,298.50 1,298.81 1,298.45 1,298.68 0.0K
09:40 1,298.67 1,299.41 1,298.61 1,299.03 0.0K
09:45 1,299.09 1,299.09 1,298.81 1,299.08 0.0K
09:50 1,299.06 1,299.49 1,299.06 1,299.38 0.0K
09:55 1,299.43 1,299.59 1,298.68 1,298.77 0.0K
10:00 1,298.60 1,298.60 1,297.78 1,297.82 0.0K
10:05 1,297.83 1,298.17 1,297.21 1,297.21 0.0K
10:10 1,296.91 1,296.91 1,295.59 1,295.74 0.0K
10:15 1,295.70 1,295.70 1,293.96 1,293.96 0.0K
10:20 1,293.83 1,293.83 1,292.43 1,292.48 0.0K
10:25 1,292.37 1,292.37 1,289.23 1,289.43 0.0K
10:30 1,289.48 1,289.48 1,288.69 1,288.79 0.0K
10:35 1,288.86 1,289.55 1,288.70 1,289.55 0.0K
10:40 1,289.56 1,290.76 1,289.55 1,290.53 0.0K
10:45 1,290.52 1,290.89 1,290.37 1,290.89 0.0K
10:50 1,290.96 1,292.33 1,290.96 1,292.29 0.0K
10:55 1,292.30 1,293.62 1,292.30 1,293.60 0.0K
11:00 1,293.62 1,294.40 1,293.62 1,294.34 0.0K
11:05 1,294.32 1,294.53 1,294.27 1,294.37 0.0K
11:10 1,294.31 1,294.31 1,293.52 1,293.52 0.0K
11:15 1,293.42 1,293.67 1,293.42 1,293.58 0.0K
11:20 1,293.70 1,293.81 1,293.61 1,293.77 0.0K
11:25 1,293.78 1,293.78 1,293.47 1,293.62 0.0K
11:30 1,293.56 1,293.90 1,293.48 1,293.85 0.0K
11:35 1,293.86 1,294.52 1,293.82 1,294.49 0.0K
11:40 1,294.51 1,294.76 1,294.36 1,294.75 0.0K
11:45 1,294.96 1,295.04 1,294.74 1,294.77 0.0K
11:50 1,294.79 1,295.33 1,294.79 1,295.33 0.0K
11:55 1,295.28 1,295.48 1,295.22 1,295.48 0.0K
12:00 1,295.51 1,295.51 1,295.20 1,295.37 0.0K
12:05 1,295.45 1,295.76 1,295.45 1,295.73 0.0K
12:10 1,295.74 1,295.74 1,295.14 1,295.14 0.0K
12:15 1,295.07 1,295.20 1,294.97 1,295.07 0.0K
12:20 1,295.05 1,295.36 1,295.05 1,295.36 0.0K
12:25 1,295.37 1,295.68 1,295.37 1,295.66 0.0K
12:30 1,295.69 1,295.72 1,295.38 1,295.39 0.0K
12:35 1,295.46 1,295.51 1,295.03 1,295.05 0.0K
12:40 1,295.06 1,295.42 1,295.06 1,295.34 0.0K
12:45 1,295.32 1,295.32 1,294.89 1,294.89 0.0K
12:50 1,294.89 1,295.02 1,294.82 1,294.98 0.0K
12:55 1,295.09 1,295.63 1,295.09 1,295.61 0.0K
13:00 1,295.63 1,296.01 1,295.63 1,295.90 0.0K
13:05 1,295.88 1,296.34 1,295.84 1,296.34 0.0K
13:10 1,296.28 1,296.60 1,296.28 1,296.50 0.0K
13:15 1,296.50 1,297.38 1,296.40 1,297.38 0.0K
13:20 1,297.45 1,298.65 1,297.45 1,298.65 0.0K
13:25 1,298.70 1,298.96 1,298.69 1,298.96 0.0K
13:30 1,298.96 1,299.34 1,298.94 1,299.34 0.0K
13:35 1,299.35 1,299.70 1,299.35 1,299.64 0.0K
13:40 1,299.64 1,299.64 1,299.06 1,299.09 0.0K
13:45 1,299.09 1,299.55 1,299.05 1,299.55 0.0K
13:50 1,299.55 1,299.69 1,299.52 1,299.57 0.0K
13:55 1,299.61 1,299.84 1,299.59 1,299.81 0.0K
14:00 1,299.77 1,299.92 1,299.74 1,299.89 0.0K
14:05 1,299.91 1,300.04 1,299.88 1,300.04 0.0K
14:10 1,300.11 1,300.12 1,299.83 1,299.88 0.0K
14:15 1,299.83 1,299.83 1,299.32 1,299.48 0.0K
14:20 1,299.45 1,299.67 1,299.41 1,299.45 0.0K
14:25 1,299.46 1,299.46 1,299.16 1,299.16 0.0K
14:30 1,299.10 1,299.23 1,298.92 1,298.97 0.0K
14:35 1,299.00 1,299.00 1,298.49 1,298.50 0.0K
14:40 1,298.47 1,298.47 1,297.33 1,297.41 0.0K
14:45 1,297.39 1,297.45 1,296.68 1,296.68 0.0K
14:50 1,296.68 1,296.74 1,296.47 1,296.66 0.0K
14:55 1,296.68 1,296.81 1,296.60 1,296.70 0.0K
15:00 1,296.68 1,296.70 1,296.46 1,296.52 0.0K
15:05 1,296.56 1,296.93 1,296.56 1,296.88 0.0K
15:10 1,296.93 1,297.01 1,296.50 1,296.50 0.0K
15:15 1,296.51 1,296.91 1,296.51 1,296.66 0.0K
15:20 1,296.63 1,296.77 1,296.63 1,296.77 0.0K
15:25 1,296.76 1,296.79 1,296.42 1,296.53 0.0K
15:30 1,296.56 1,297.17 1,296.53 1,297.17 0.0K
15:35 1,297.16 1,298.64 1,297.10 1,298.64 0.0K
15:40 1,298.77 1,299.65 1,298.77 1,299.65 0.0K
15:45 1,299.51 1,299.99 1,299.51 1,299.82 0.0K
15:50 1,299.84 1,299.84 1,299.43 1,299.54 0.0K
15:55 1,299.62 1,300.51 1,299.62 1,300.30 0.0K
16:00 1,300.41 1,300.87 1,300.28 1,300.63 0.0K
16:05 1,300.65 1,300.83 1,300.56 1,300.56 0.0K
16:10 1,300.69 1,300.71 1,300.20 1,300.30 0.0K
16:15 1,300.30 1,300.50 1,300.24 1,300.24 0.0K
16:20 1,300.28 1,300.55 1,300.28 1,300.28 0.0K
16:25 1,300.33 1,300.33 1,299.27 1,299.30 0.0K
16:30 1,299.21 1,299.62 1,299.21 1,299.41 0.0K
16:35 1,299.41 1,299.81 1,299.41 1,299.72 0.0K
16:40 1,299.73 1,299.78 1,299.25 1,299.25 0.0K
16:45 1,299.19 1,299.34 1,298.84 1,298.84 0.0K
16:50 1,298.81 1,299.30 1,298.81 1,299.12 0.0K
16:55 1,299.10 1,299.15 1,298.73 1,299.08 0.0K
17:00 1,299.10 1,299.44 1,299.10 1,299.44 0.0K
17:05 1,299.44 1,299.48 1,298.81 1,298.81 0.0K
17:10 1,298.78 1,299.00 1,298.47 1,298.91 0.0K
17:15 1,298.96 1,299.17 1,298.64 1,298.64 0.0K
17:20 1,298.57 1,298.82 1,298.39 1,298.77 0.0K
17:25 1,298.78 1,299.02 1,298.62 1,299.02 0.0K
17:30 1,299.23 1,299.23 1,299.23 1,299.23 0.0K
17:35 1,299.23 1,299.72 1,299.23 1,299.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available