Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,298.39 1,298.39 1,296.05 1,296.18 0.0K
09:05 1,296.10 1,296.10 1,294.60 1,295.50 0.0K
09:10 1,295.59 1,296.61 1,295.59 1,296.61 0.0K
09:15 1,296.50 1,297.57 1,296.13 1,297.51 0.0K
09:20 1,297.51 1,297.87 1,296.51 1,296.51 0.0K
09:25 1,296.35 1,297.25 1,296.13 1,296.13 0.0K
09:30 1,296.16 1,296.16 1,294.44 1,294.45 0.0K
09:35 1,294.62 1,295.02 1,294.52 1,294.77 0.0K
09:40 1,294.60 1,294.65 1,293.18 1,293.19 0.0K
09:45 1,293.22 1,293.45 1,292.75 1,293.35 0.0K
09:50 1,293.31 1,293.53 1,293.12 1,293.49 0.0K
09:55 1,293.64 1,294.69 1,293.60 1,294.69 0.0K
10:00 1,294.64 1,296.19 1,294.64 1,296.12 0.0K
10:05 1,296.09 1,296.69 1,296.09 1,296.18 0.0K
10:10 1,296.20 1,296.20 1,295.37 1,295.58 0.0K
10:15 1,295.67 1,296.36 1,295.65 1,296.36 0.0K
10:20 1,296.29 1,296.29 1,295.49 1,295.66 0.0K
10:25 1,295.50 1,295.64 1,295.20 1,295.61 0.0K
10:30 1,295.77 1,296.00 1,294.83 1,294.83 0.0K
10:35 1,294.85 1,294.85 1,294.44 1,294.62 0.0K
10:40 1,294.63 1,294.76 1,294.33 1,294.51 0.0K
10:45 1,294.49 1,294.49 1,294.01 1,294.07 0.0K
10:50 1,293.95 1,293.95 1,293.50 1,293.52 0.0K
10:55 1,293.54 1,294.52 1,293.54 1,293.98 0.0K
11:00 1,293.96 1,294.31 1,293.90 1,293.97 0.0K
11:05 1,293.88 1,294.64 1,293.80 1,294.35 0.0K
11:10 1,294.42 1,294.42 1,293.86 1,293.86 0.0K
11:15 1,293.95 1,293.95 1,292.93 1,293.01 0.0K
11:20 1,292.88 1,292.89 1,292.37 1,292.43 0.0K
11:25 1,292.44 1,292.73 1,292.16 1,292.32 0.0K
11:30 1,292.33 1,292.74 1,292.33 1,292.43 0.0K
11:35 1,292.40 1,292.42 1,292.09 1,292.37 0.0K
11:40 1,292.44 1,292.68 1,292.03 1,292.03 0.0K
11:45 1,292.07 1,292.55 1,291.77 1,291.77 0.0K
11:50 1,291.55 1,291.59 1,290.91 1,290.91 0.0K
11:55 1,290.91 1,291.07 1,290.78 1,291.02 0.0K
12:00 1,291.02 1,291.02 1,290.56 1,290.61 0.0K
12:05 1,290.59 1,290.76 1,290.23 1,290.23 0.0K
12:10 1,290.43 1,290.43 1,289.52 1,289.52 0.0K
12:15 1,289.54 1,289.54 1,289.36 1,289.44 0.0K
12:20 1,289.32 1,289.37 1,288.26 1,288.27 0.0K
12:25 1,288.20 1,288.32 1,287.90 1,288.06 0.0K
12:30 1,288.11 1,288.58 1,287.96 1,288.58 0.0K
12:35 1,288.53 1,289.06 1,288.53 1,289.06 0.0K
12:40 1,289.08 1,289.08 1,288.83 1,288.84 0.0K
12:45 1,288.82 1,289.19 1,288.78 1,289.15 0.0K
12:50 1,289.22 1,289.69 1,289.19 1,289.69 0.0K
12:55 1,289.68 1,290.23 1,289.68 1,290.14 0.0K
13:00 1,290.11 1,290.64 1,290.11 1,290.64 0.0K
13:05 1,290.66 1,290.66 1,289.89 1,290.08 0.0K
13:10 1,290.13 1,290.17 1,289.90 1,289.98 0.0K
13:15 1,289.92 1,290.47 1,289.92 1,290.47 0.0K
13:20 1,290.42 1,291.67 1,290.42 1,291.63 0.0K
13:25 1,291.76 1,291.76 1,291.58 1,291.58 0.0K
13:30 1,291.58 1,291.71 1,291.39 1,291.39 0.0K
13:35 1,291.54 1,291.91 1,291.53 1,291.80 0.0K
13:40 1,291.83 1,292.06 1,291.83 1,291.90 0.0K
13:45 1,291.91 1,292.51 1,291.91 1,292.28 0.0K
13:50 1,292.29 1,292.29 1,291.82 1,292.23 0.0K
13:55 1,292.17 1,292.38 1,292.13 1,292.13 0.0K
14:00 1,292.20 1,292.20 1,291.85 1,292.16 0.0K
14:05 1,292.22 1,292.59 1,292.22 1,292.59 0.0K
14:10 1,292.65 1,292.65 1,292.43 1,292.52 0.0K
14:15 1,292.47 1,292.50 1,292.05 1,292.05 0.0K
14:20 1,292.08 1,292.65 1,292.00 1,292.61 0.0K
14:25 1,292.49 1,292.52 1,292.40 1,292.46 0.0K
14:30 1,292.51 1,292.72 1,292.38 1,292.65 0.0K
14:35 1,292.64 1,293.35 1,292.64 1,293.29 0.0K
14:40 1,293.29 1,293.32 1,292.84 1,293.13 0.0K
14:45 1,293.20 1,293.20 1,291.78 1,291.78 0.0K
14:50 1,291.82 1,292.18 1,291.81 1,291.81 0.0K
14:55 1,291.80 1,291.80 1,290.39 1,290.39 0.0K
15:00 1,290.39 1,290.45 1,289.78 1,289.78 0.0K
15:05 1,289.80 1,289.81 1,288.71 1,288.71 0.0K
15:10 1,288.71 1,290.08 1,288.69 1,290.08 0.0K
15:15 1,290.09 1,290.14 1,289.57 1,289.61 0.0K
15:20 1,289.74 1,289.78 1,289.50 1,289.73 0.0K
15:25 1,289.75 1,290.04 1,289.67 1,290.03 0.0K
15:30 1,289.95 1,291.83 1,289.87 1,291.83 0.0K
15:35 1,291.83 1,292.05 1,291.61 1,292.03 0.0K
15:40 1,292.16 1,293.36 1,292.16 1,293.19 0.0K
15:45 1,293.22 1,293.74 1,293.20 1,293.46 0.0K
15:50 1,293.43 1,293.51 1,293.17 1,293.30 0.0K
15:55 1,293.26 1,293.39 1,293.12 1,293.25 0.0K
16:00 1,293.26 1,293.42 1,292.68 1,292.68 0.0K
16:05 1,292.66 1,292.74 1,292.39 1,292.52 0.0K
16:10 1,292.62 1,292.77 1,292.46 1,292.56 0.0K
16:15 1,292.62 1,292.68 1,291.87 1,292.06 0.0K
16:20 1,292.08 1,292.27 1,292.06 1,292.14 0.0K
16:25 1,292.14 1,292.47 1,292.14 1,292.40 0.0K
16:30 1,292.44 1,292.52 1,292.19 1,292.44 0.0K
16:35 1,292.40 1,292.49 1,291.87 1,291.87 0.0K
16:40 1,291.58 1,292.04 1,291.35 1,291.98 0.0K
16:45 1,291.98 1,291.98 1,291.73 1,291.85 0.0K
16:50 1,291.76 1,292.42 1,291.76 1,292.38 0.0K
16:55 1,292.41 1,292.73 1,292.41 1,292.58 0.0K
17:00 1,292.66 1,292.74 1,292.50 1,292.65 0.0K
17:05 1,292.57 1,292.67 1,292.35 1,292.66 0.0K
17:10 1,292.89 1,293.56 1,292.88 1,293.56 0.0K
17:15 1,293.76 1,293.88 1,293.36 1,293.40 0.0K
17:20 1,293.37 1,293.78 1,293.20 1,293.67 0.0K
17:25 1,293.59 1,293.59 1,293.08 1,293.25 0.0K
17:30 1,293.24 1,293.24 1,293.24 1,293.24 0.0K
17:35 1,293.24 1,293.30 1,293.07 1,293.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available