Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,272.37 1,274.78 1,272.37 1,274.49 0.0K
09:05 1,274.82 1,276.42 1,274.82 1,276.40 0.0K
09:10 1,276.76 1,277.91 1,276.76 1,277.59 0.0K
09:15 1,277.72 1,280.21 1,277.68 1,279.78 0.0K
09:20 1,279.76 1,280.00 1,279.53 1,279.92 0.0K
09:25 1,279.98 1,280.03 1,279.38 1,279.38 0.0K
09:30 1,279.35 1,279.35 1,278.47 1,278.65 0.0K
09:35 1,278.57 1,279.17 1,278.31 1,279.17 0.0K
09:40 1,279.16 1,279.77 1,279.16 1,279.77 0.0K
09:45 1,279.82 1,279.82 1,279.57 1,279.57 0.0K
09:50 1,279.48 1,279.61 1,279.28 1,279.29 0.0K
09:55 1,279.30 1,279.30 1,278.90 1,279.06 0.0K
10:00 1,279.02 1,279.07 1,278.25 1,278.41 0.0K
10:05 1,278.41 1,278.41 1,277.39 1,277.44 0.0K
10:10 1,277.40 1,277.40 1,276.89 1,276.89 0.0K
10:15 1,276.77 1,276.88 1,276.49 1,276.66 0.0K
10:20 1,276.71 1,276.83 1,276.21 1,276.21 0.0K
10:25 1,276.26 1,276.39 1,276.21 1,276.30 0.0K
10:30 1,276.28 1,276.28 1,275.19 1,275.31 0.0K
10:35 1,275.28 1,275.33 1,275.13 1,275.29 0.0K
10:40 1,275.22 1,275.27 1,274.95 1,275.07 0.0K
10:45 1,275.05 1,275.20 1,274.89 1,275.07 0.0K
10:50 1,275.09 1,275.29 1,274.93 1,275.26 0.0K
10:55 1,275.26 1,275.43 1,275.17 1,275.31 0.0K
11:00 1,275.22 1,275.26 1,274.58 1,274.60 0.0K
11:05 1,274.58 1,274.95 1,274.44 1,274.92 0.0K
11:10 1,275.06 1,275.37 1,275.01 1,275.34 0.0K
11:15 1,275.32 1,275.32 1,275.10 1,275.20 0.0K
11:20 1,275.11 1,275.22 1,274.85 1,275.16 0.0K
11:25 1,275.14 1,275.14 1,274.52 1,274.90 0.0K
11:30 1,274.80 1,274.84 1,274.26 1,274.26 0.0K
11:35 1,274.20 1,274.28 1,273.87 1,273.90 0.0K
11:40 1,273.87 1,274.55 1,273.87 1,274.37 0.0K
11:45 1,274.37 1,274.71 1,274.26 1,274.66 0.0K
11:50 1,274.70 1,274.77 1,274.47 1,274.58 0.0K
11:55 1,274.57 1,274.91 1,274.53 1,274.89 0.0K
12:00 1,274.88 1,275.03 1,273.62 1,273.62 0.0K
12:05 1,273.52 1,273.64 1,273.05 1,273.05 0.0K
12:10 1,272.72 1,272.72 1,272.15 1,272.21 0.0K
12:15 1,272.15 1,272.15 1,271.65 1,271.71 0.0K
12:20 1,271.73 1,271.91 1,271.65 1,271.77 0.0K
12:25 1,271.76 1,271.80 1,271.66 1,271.74 0.0K
12:30 1,271.74 1,271.80 1,271.65 1,271.80 0.0K
12:35 1,271.78 1,272.00 1,271.72 1,271.72 0.0K
12:40 1,271.58 1,271.70 1,271.35 1,271.43 0.0K
12:45 1,271.39 1,271.64 1,271.37 1,271.59 0.0K
12:50 1,271.60 1,271.63 1,271.39 1,271.53 0.0K
12:55 1,271.53 1,272.00 1,271.53 1,272.00 0.0K
13:00 1,272.01 1,272.29 1,272.01 1,272.28 0.0K
13:05 1,272.32 1,272.76 1,272.32 1,272.76 0.0K
13:10 1,272.77 1,273.19 1,272.77 1,272.83 0.0K
13:15 1,272.80 1,272.83 1,272.54 1,272.65 0.0K
13:20 1,272.65 1,272.75 1,272.56 1,272.65 0.0K
13:25 1,272.57 1,272.60 1,272.17 1,272.17 0.0K
13:30 1,272.09 1,272.18 1,271.91 1,272.10 0.0K
13:35 1,272.08 1,272.10 1,271.86 1,271.88 0.0K
13:40 1,271.87 1,271.96 1,271.73 1,271.84 0.0K
13:45 1,271.84 1,271.85 1,271.68 1,271.77 0.0K
13:50 1,271.78 1,272.09 1,271.78 1,271.94 0.0K
13:55 1,271.84 1,272.16 1,271.80 1,272.16 0.0K
14:00 1,272.19 1,272.70 1,272.13 1,272.67 0.0K
14:05 1,272.83 1,273.25 1,272.83 1,273.23 0.0K
14:10 1,273.28 1,273.33 1,273.09 1,273.09 0.0K
14:15 1,273.17 1,273.20 1,272.92 1,273.20 0.0K
14:20 1,273.18 1,273.46 1,273.18 1,273.44 0.0K
14:25 1,273.39 1,273.42 1,273.34 1,273.40 0.0K
14:30 1,273.54 1,273.90 1,273.54 1,273.72 0.0K
14:35 1,273.68 1,274.14 1,273.59 1,274.14 0.0K
14:40 1,274.16 1,274.60 1,274.16 1,274.54 0.0K
14:45 1,274.60 1,274.71 1,274.42 1,274.69 0.0K
14:50 1,274.68 1,274.88 1,274.22 1,274.28 0.0K
14:55 1,274.37 1,274.45 1,274.12 1,274.25 0.0K
15:00 1,274.22 1,274.43 1,274.22 1,274.43 0.0K
15:05 1,274.45 1,274.47 1,273.82 1,273.86 0.0K
15:10 1,273.74 1,273.83 1,273.53 1,273.63 0.0K
15:15 1,273.69 1,273.76 1,273.24 1,273.25 0.0K
15:20 1,273.14 1,273.23 1,272.70 1,272.85 0.0K
15:25 1,272.79 1,272.79 1,271.87 1,271.96 0.0K
15:30 1,271.99 1,272.28 1,271.86 1,272.06 0.0K
15:35 1,272.08 1,272.08 1,271.11 1,271.18 0.0K
15:40 1,271.18 1,271.19 1,270.88 1,270.90 0.0K
15:45 1,270.94 1,271.45 1,270.94 1,271.44 0.0K
15:50 1,271.40 1,271.43 1,271.13 1,271.43 0.0K
15:55 1,271.46 1,271.49 1,271.27 1,271.40 0.0K
16:00 1,271.40 1,271.46 1,271.17 1,271.46 0.0K
16:05 1,271.42 1,271.47 1,271.26 1,271.45 0.0K
16:10 1,271.46 1,271.46 1,271.12 1,271.12 0.0K
16:15 1,271.11 1,271.40 1,271.11 1,271.29 0.0K
16:20 1,271.19 1,271.19 1,270.96 1,271.02 0.0K
16:25 1,270.99 1,271.01 1,270.86 1,270.94 0.0K
16:30 1,270.93 1,270.95 1,270.77 1,270.87 0.0K
16:35 1,270.86 1,270.99 1,270.72 1,270.87 0.0K
16:40 1,270.88 1,271.12 1,270.88 1,271.10 0.0K
16:45 1,271.12 1,271.59 1,271.11 1,271.29 0.0K
16:50 1,271.30 1,271.62 1,271.30 1,271.42 0.0K
16:55 1,271.43 1,271.43 1,270.90 1,271.25 0.0K
17:00 1,271.28 1,271.82 1,271.27 1,271.63 0.0K
17:05 1,271.63 1,271.66 1,270.81 1,270.81 0.0K
17:10 1,270.71 1,270.81 1,270.49 1,270.58 0.0K
17:15 1,270.62 1,270.86 1,270.42 1,270.69 0.0K
17:20 1,270.68 1,270.98 1,270.68 1,270.96 0.0K
17:25 1,270.92 1,271.46 1,270.81 1,271.29 0.0K
17:30 1,271.27 1,271.27 1,271.27 1,271.27 0.0K
17:35 1,271.27 1,271.39 1,271.21 1,271.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available