Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,304.85 1,304.85 1,298.42 1,300.46 0.0K
09:05 1,300.52 1,300.85 1,300.25 1,300.64 0.0K
09:10 1,300.69 1,300.81 1,299.20 1,299.21 0.0K
09:15 1,299.21 1,300.18 1,299.21 1,299.88 0.0K
09:20 1,299.79 1,299.79 1,298.76 1,298.81 0.0K
09:25 1,298.86 1,299.49 1,298.82 1,299.48 0.0K
09:30 1,299.77 1,300.19 1,299.51 1,300.06 0.0K
09:35 1,299.98 1,300.37 1,299.88 1,300.25 0.0K
09:40 1,300.13 1,300.13 1,298.76 1,298.76 0.0K
09:45 1,298.56 1,298.71 1,297.66 1,297.90 0.0K
09:50 1,297.60 1,298.91 1,297.53 1,298.91 0.0K
09:55 1,299.08 1,299.31 1,298.76 1,299.31 0.0K
10:00 1,299.37 1,299.69 1,299.09 1,299.68 0.0K
10:05 1,299.68 1,300.25 1,299.63 1,300.01 0.0K
10:10 1,299.95 1,300.26 1,299.83 1,300.26 0.0K
10:15 1,300.13 1,300.45 1,299.64 1,299.64 0.0K
10:20 1,299.87 1,299.94 1,299.49 1,299.94 0.0K
10:25 1,299.72 1,300.25 1,299.72 1,299.94 0.0K
10:30 1,299.93 1,300.67 1,299.93 1,300.60 0.0K
10:35 1,300.30 1,300.91 1,300.30 1,300.72 0.0K
10:40 1,300.95 1,300.95 1,300.57 1,300.62 0.0K
10:45 1,300.84 1,301.59 1,300.53 1,301.54 0.0K
10:50 1,301.55 1,301.97 1,301.51 1,301.73 0.0K
10:55 1,301.68 1,301.68 1,301.37 1,301.67 0.0K
11:00 1,301.66 1,301.86 1,301.59 1,301.83 0.0K
11:05 1,301.82 1,301.86 1,301.47 1,301.64 0.0K
11:10 1,301.79 1,302.26 1,301.68 1,302.24 0.0K
11:15 1,302.22 1,302.26 1,301.59 1,301.59 0.0K
11:20 1,301.53 1,301.94 1,301.40 1,301.94 0.0K
11:25 1,301.88 1,302.28 1,301.88 1,301.92 0.0K
11:30 1,301.87 1,302.73 1,301.87 1,302.64 0.0K
11:35 1,302.67 1,302.67 1,302.01 1,302.01 0.0K
11:40 1,302.20 1,302.20 1,301.67 1,301.67 0.0K
11:45 1,301.93 1,302.15 1,301.72 1,302.06 0.0K
11:50 1,302.09 1,302.13 1,301.98 1,302.03 0.0K
11:55 1,302.11 1,302.35 1,302.11 1,302.14 0.0K
12:00 1,302.11 1,302.27 1,301.99 1,302.10 0.0K
12:05 1,302.12 1,302.12 1,301.72 1,301.93 0.0K
12:10 1,302.00 1,302.16 1,301.77 1,301.88 0.0K
12:15 1,301.90 1,301.95 1,300.96 1,301.17 0.0K
12:20 1,301.17 1,301.46 1,300.94 1,301.39 0.0K
12:25 1,301.39 1,301.52 1,301.16 1,301.16 0.0K
12:30 1,301.45 1,301.62 1,301.31 1,301.59 0.0K
12:35 1,301.38 1,301.74 1,301.38 1,301.68 0.0K
12:40 1,301.68 1,301.94 1,301.68 1,301.83 0.0K
12:45 1,301.80 1,301.80 1,301.41 1,301.74 0.0K
12:50 1,301.72 1,302.28 1,301.57 1,302.23 0.0K
12:55 1,302.26 1,302.51 1,302.01 1,302.24 0.0K
13:00 1,302.47 1,302.51 1,302.19 1,302.30 0.0K
13:05 1,302.06 1,302.34 1,302.03 1,302.23 0.0K
13:10 1,302.22 1,302.38 1,301.96 1,302.38 0.0K
13:15 1,302.37 1,302.85 1,302.12 1,302.78 0.0K
13:20 1,302.81 1,302.96 1,302.55 1,302.90 0.0K
13:25 1,302.95 1,303.02 1,302.65 1,302.98 0.0K
13:30 1,303.04 1,303.44 1,302.82 1,303.44 0.0K
13:35 1,303.46 1,303.46 1,303.13 1,303.39 0.0K
13:40 1,303.41 1,303.42 1,303.10 1,303.28 0.0K
13:45 1,303.29 1,303.55 1,303.12 1,303.29 0.0K
13:50 1,303.27 1,303.41 1,303.18 1,303.34 0.0K
13:55 1,303.35 1,303.35 1,303.05 1,303.05 0.0K
14:00 1,303.09 1,303.46 1,302.90 1,303.46 0.0K
14:05 1,303.42 1,303.62 1,303.33 1,303.53 0.0K
14:10 1,303.54 1,303.72 1,303.48 1,303.48 0.0K
14:15 1,303.48 1,303.80 1,303.42 1,303.59 0.0K
14:20 1,303.63 1,304.21 1,303.63 1,304.04 0.0K
14:25 1,304.04 1,304.04 1,303.81 1,304.01 0.0K
14:30 1,304.07 1,304.60 1,304.07 1,304.60 0.0K
14:35 1,304.62 1,305.10 1,304.55 1,305.03 0.0K
14:40 1,305.05 1,305.05 1,304.86 1,304.92 0.0K
14:45 1,304.94 1,305.11 1,304.91 1,305.10 0.0K
14:50 1,305.10 1,305.10 1,304.75 1,304.89 0.0K
14:55 1,304.80 1,305.26 1,304.60 1,305.26 0.0K
15:00 1,305.23 1,305.45 1,304.91 1,305.27 0.0K
15:05 1,305.04 1,306.00 1,305.03 1,306.00 0.0K
15:10 1,305.96 1,306.32 1,305.73 1,306.06 0.0K
15:15 1,306.01 1,306.10 1,305.79 1,305.99 0.0K
15:20 1,306.01 1,306.09 1,305.78 1,306.09 0.0K
15:25 1,306.11 1,306.16 1,305.71 1,305.72 0.0K
15:30 1,305.68 1,305.82 1,305.37 1,305.81 0.0K
15:35 1,305.79 1,305.81 1,305.06 1,305.32 0.0K
15:40 1,305.24 1,305.24 1,304.03 1,304.24 0.0K
15:45 1,304.17 1,304.53 1,304.16 1,304.43 0.0K
15:50 1,304.21 1,304.62 1,304.12 1,304.62 0.0K
15:55 1,304.59 1,304.62 1,303.95 1,303.95 0.0K
16:00 1,303.97 1,303.99 1,303.52 1,303.65 0.0K
16:05 1,303.66 1,303.76 1,303.45 1,303.45 0.0K
16:10 1,303.41 1,303.63 1,303.10 1,303.10 0.0K
16:15 1,303.36 1,303.42 1,303.19 1,303.31 0.0K
16:20 1,303.28 1,303.33 1,302.71 1,303.33 0.0K
16:25 1,303.30 1,303.47 1,303.07 1,303.30 0.0K
16:30 1,303.13 1,303.18 1,302.87 1,302.91 0.0K
16:35 1,302.63 1,302.63 1,301.90 1,301.96 0.0K
16:40 1,301.93 1,301.93 1,301.13 1,301.13 0.0K
16:45 1,301.01 1,301.40 1,300.75 1,301.40 0.0K
16:50 1,301.40 1,301.96 1,301.40 1,301.91 0.0K
16:55 1,301.63 1,301.88 1,301.47 1,301.88 0.0K
17:00 1,301.62 1,301.92 1,301.61 1,301.90 0.0K
17:05 1,301.87 1,302.05 1,301.80 1,302.04 0.0K
17:10 1,302.13 1,303.16 1,302.04 1,303.16 0.0K
17:15 1,303.04 1,303.57 1,303.04 1,303.35 0.0K
17:20 1,303.38 1,303.65 1,302.96 1,303.57 0.0K
17:25 1,303.57 1,304.08 1,303.40 1,303.99 0.0K
17:30 1,303.88 1,303.88 1,303.88 1,303.88 0.0K
17:35 1,303.88 1,303.88 1,303.64 1,303.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available