Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,309.05 1,312.04 1,309.05 1,311.23 0.0K
09:05 1,311.43 1,312.82 1,311.43 1,311.67 0.0K
09:10 1,311.59 1,311.59 1,310.80 1,311.03 0.0K
09:15 1,311.16 1,311.25 1,310.15 1,310.92 0.0K
09:20 1,310.94 1,310.94 1,310.48 1,310.78 0.0K
09:25 1,310.80 1,311.42 1,310.80 1,311.31 0.0K
09:30 1,311.01 1,313.27 1,311.01 1,313.27 0.0K
09:35 1,313.03 1,313.99 1,312.80 1,313.99 0.0K
09:40 1,314.13 1,315.51 1,314.13 1,315.13 0.0K
09:45 1,315.14 1,315.67 1,315.14 1,315.57 0.0K
09:50 1,315.67 1,315.79 1,315.02 1,315.24 0.0K
09:55 1,315.04 1,315.27 1,314.72 1,314.74 0.0K
10:00 1,314.73 1,315.03 1,314.47 1,314.47 0.0K
10:05 1,314.49 1,314.87 1,314.31 1,314.57 0.0K
10:10 1,314.82 1,315.22 1,314.78 1,315.22 0.0K
10:15 1,315.18 1,315.48 1,314.29 1,314.44 0.0K
10:20 1,314.43 1,315.36 1,314.43 1,315.00 0.0K
10:25 1,315.00 1,315.77 1,315.00 1,315.77 0.0K
10:30 1,315.46 1,315.80 1,315.32 1,315.67 0.0K
10:35 1,315.95 1,316.11 1,314.79 1,315.22 0.0K
10:40 1,315.19 1,315.28 1,314.90 1,315.21 0.0K
10:45 1,315.09 1,315.55 1,315.09 1,315.36 0.0K
10:50 1,315.20 1,315.52 1,314.98 1,315.05 0.0K
10:55 1,314.82 1,315.43 1,314.80 1,315.33 0.0K
11:00 1,315.31 1,315.50 1,315.12 1,315.36 0.0K
11:05 1,315.51 1,315.82 1,315.46 1,315.76 0.0K
11:10 1,315.44 1,315.53 1,315.11 1,315.53 0.0K
11:15 1,315.54 1,315.54 1,315.03 1,315.03 0.0K
11:20 1,315.24 1,315.42 1,315.13 1,315.27 0.0K
11:25 1,315.25 1,315.85 1,315.25 1,315.48 0.0K
11:30 1,315.27 1,315.84 1,315.27 1,315.58 0.0K
11:35 1,315.45 1,315.78 1,315.44 1,315.44 0.0K
11:40 1,315.46 1,315.85 1,315.46 1,315.65 0.0K
11:45 1,315.85 1,316.09 1,315.72 1,315.85 0.0K
11:50 1,315.90 1,316.43 1,315.90 1,316.43 0.0K
11:55 1,316.32 1,316.65 1,316.15 1,316.34 0.0K
12:00 1,316.34 1,316.81 1,316.34 1,316.76 0.0K
12:05 1,317.01 1,317.01 1,316.58 1,316.66 0.0K
12:10 1,316.71 1,316.82 1,316.52 1,316.59 0.0K
12:15 1,316.33 1,316.68 1,316.15 1,316.35 0.0K
12:20 1,316.31 1,316.35 1,316.09 1,316.09 0.0K
12:25 1,316.12 1,316.28 1,315.82 1,315.86 0.0K
12:30 1,315.83 1,315.98 1,315.50 1,315.77 0.0K
12:35 1,315.74 1,315.79 1,315.42 1,315.42 0.0K
12:40 1,315.29 1,315.32 1,315.03 1,315.28 0.0K
12:45 1,315.22 1,315.25 1,314.54 1,314.76 0.0K
12:50 1,314.53 1,314.64 1,314.34 1,314.37 0.0K
12:55 1,314.34 1,314.61 1,313.60 1,313.87 0.0K
13:00 1,313.87 1,314.33 1,313.82 1,314.31 0.0K
13:05 1,314.28 1,314.46 1,314.03 1,314.26 0.0K
13:10 1,314.21 1,314.37 1,314.11 1,314.20 0.0K
13:15 1,314.20 1,314.23 1,313.53 1,313.53 0.0K
13:20 1,313.55 1,313.77 1,313.48 1,313.52 0.0K
13:25 1,313.52 1,313.52 1,312.88 1,313.06 0.0K
13:30 1,313.06 1,313.35 1,312.81 1,313.29 0.0K
13:35 1,313.28 1,313.28 1,312.55 1,312.68 0.0K
13:40 1,312.69 1,312.69 1,312.35 1,312.44 0.0K
13:45 1,312.29 1,312.39 1,311.80 1,311.80 0.0K
13:50 1,311.84 1,312.02 1,311.73 1,311.82 0.0K
13:55 1,311.69 1,312.06 1,311.47 1,311.65 0.0K
14:00 1,311.73 1,312.22 1,311.54 1,311.96 0.0K
14:05 1,311.99 1,312.26 1,311.66 1,311.90 0.0K
14:10 1,311.74 1,311.89 1,311.47 1,311.75 0.0K
14:15 1,311.54 1,312.01 1,311.52 1,312.01 0.0K
14:20 1,311.96 1,312.02 1,311.77 1,312.02 0.0K
14:25 1,312.04 1,312.43 1,312.03 1,312.40 0.0K
14:30 1,312.37 1,312.70 1,312.00 1,312.70 0.0K
14:35 1,312.71 1,312.96 1,312.50 1,312.91 0.0K
14:40 1,312.64 1,312.87 1,312.38 1,312.38 0.0K
14:45 1,312.40 1,312.58 1,312.13 1,312.15 0.0K
14:50 1,312.48 1,312.49 1,311.95 1,312.23 0.0K
14:55 1,312.39 1,312.39 1,311.96 1,312.14 0.0K
15:00 1,311.86 1,312.28 1,311.83 1,311.97 0.0K
15:05 1,311.93 1,311.96 1,311.54 1,311.94 0.0K
15:10 1,311.89 1,312.63 1,311.89 1,312.00 0.0K
15:15 1,311.92 1,312.03 1,311.66 1,311.96 0.0K
15:20 1,311.61 1,311.61 1,311.00 1,311.18 0.0K
15:25 1,311.11 1,311.57 1,310.93 1,311.57 0.0K
15:30 1,311.59 1,311.59 1,310.76 1,311.05 0.0K
15:35 1,311.00 1,311.00 1,309.70 1,309.77 0.0K
15:40 1,309.74 1,310.09 1,309.66 1,310.09 0.0K
15:45 1,310.16 1,310.16 1,309.42 1,309.42 0.0K
15:50 1,309.36 1,309.60 1,309.06 1,309.32 0.0K
15:55 1,309.61 1,309.61 1,308.25 1,308.25 0.0K
16:00 1,308.23 1,308.23 1,307.59 1,307.68 0.0K
16:05 1,307.90 1,308.14 1,307.57 1,307.65 0.0K
16:10 1,307.80 1,307.83 1,307.19 1,307.19 0.0K
16:15 1,307.23 1,307.34 1,306.93 1,306.93 0.0K
16:20 1,307.17 1,307.57 1,306.94 1,307.53 0.0K
16:25 1,307.43 1,307.51 1,307.05 1,307.23 0.0K
16:30 1,307.13 1,307.19 1,306.84 1,307.17 0.0K
16:35 1,307.18 1,307.98 1,306.90 1,307.96 0.0K
16:40 1,307.95 1,307.96 1,307.51 1,307.75 0.0K
16:45 1,307.78 1,307.78 1,307.37 1,307.70 0.0K
16:50 1,307.73 1,307.97 1,307.60 1,307.97 0.0K
16:55 1,307.81 1,307.82 1,307.33 1,307.49 0.0K
17:00 1,307.67 1,307.88 1,307.25 1,307.68 0.0K
17:05 1,307.60 1,308.22 1,307.47 1,308.22 0.0K
17:10 1,308.29 1,308.51 1,308.08 1,308.40 0.0K
17:15 1,308.30 1,308.40 1,307.86 1,308.24 0.0K
17:20 1,308.28 1,308.34 1,307.88 1,307.88 0.0K
17:25 1,307.86 1,308.00 1,307.52 1,307.52 0.0K
17:30 1,308.09 1,308.09 1,308.09 1,308.09 0.0K
17:35 1,308.09 1,308.15 1,308.01 1,308.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available