Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,308.61 1,308.61 1,305.70 1,307.23 0.0K
09:05 1,307.45 1,309.44 1,307.25 1,309.36 0.0K
09:10 1,309.40 1,310.06 1,308.62 1,308.62 0.0K
09:15 1,308.27 1,308.58 1,308.24 1,308.49 0.0K
09:20 1,308.54 1,309.06 1,308.48 1,308.97 0.0K
09:25 1,308.86 1,308.88 1,307.77 1,308.01 0.0K
09:30 1,307.74 1,308.28 1,307.60 1,307.82 0.0K
09:35 1,307.86 1,307.86 1,306.90 1,306.98 0.0K
09:40 1,307.04 1,307.04 1,306.35 1,306.41 0.0K
09:45 1,306.44 1,306.49 1,304.97 1,304.97 0.0K
09:50 1,304.75 1,305.03 1,304.41 1,304.41 0.0K
09:55 1,304.27 1,304.96 1,304.18 1,304.58 0.0K
10:00 1,304.29 1,304.44 1,303.45 1,303.49 0.0K
10:05 1,303.29 1,303.83 1,303.04 1,303.78 0.0K
10:10 1,303.80 1,304.17 1,303.61 1,304.17 0.0K
10:15 1,304.13 1,304.32 1,303.75 1,304.28 0.0K
10:20 1,304.27 1,304.32 1,303.66 1,304.02 0.0K
10:25 1,304.04 1,304.39 1,303.98 1,304.01 0.0K
10:30 1,304.06 1,304.09 1,303.66 1,303.66 0.0K
10:35 1,303.65 1,303.73 1,303.01 1,303.35 0.0K
10:40 1,303.36 1,303.57 1,303.17 1,303.34 0.0K
10:45 1,303.27 1,303.64 1,303.27 1,303.40 0.0K
10:50 1,303.45 1,303.51 1,302.79 1,303.39 0.0K
10:55 1,303.41 1,303.67 1,303.29 1,303.56 0.0K
11:00 1,303.69 1,303.71 1,303.29 1,303.37 0.0K
11:05 1,303.36 1,303.40 1,303.11 1,303.17 0.0K
11:10 1,302.85 1,302.85 1,301.40 1,301.40 0.0K
11:15 1,301.20 1,301.97 1,301.19 1,301.97 0.0K
11:20 1,301.99 1,302.17 1,301.88 1,302.07 0.0K
11:25 1,302.05 1,302.69 1,302.00 1,302.69 0.0K
11:30 1,302.68 1,302.82 1,302.41 1,302.41 0.0K
11:35 1,302.60 1,302.69 1,302.04 1,302.10 0.0K
11:40 1,302.03 1,302.16 1,301.84 1,301.99 0.0K
11:45 1,301.96 1,302.00 1,301.64 1,301.85 0.0K
11:50 1,301.63 1,301.99 1,301.63 1,301.93 0.0K
11:55 1,301.91 1,301.99 1,301.66 1,301.81 0.0K
12:00 1,301.76 1,301.76 1,300.71 1,300.71 0.0K
12:05 1,300.56 1,300.56 1,299.81 1,300.06 0.0K
12:10 1,299.95 1,300.02 1,299.21 1,299.30 0.0K
12:15 1,299.30 1,299.30 1,298.51 1,298.67 0.0K
12:20 1,298.47 1,298.61 1,298.17 1,298.54 0.0K
12:25 1,298.33 1,298.85 1,298.30 1,298.54 0.0K
12:30 1,298.50 1,298.67 1,298.37 1,298.67 0.0K
12:35 1,298.66 1,298.71 1,298.55 1,298.57 0.0K
12:40 1,298.43 1,299.32 1,298.43 1,299.32 0.0K
12:45 1,299.30 1,299.58 1,299.29 1,299.32 0.0K
12:50 1,299.31 1,299.52 1,299.29 1,299.40 0.0K
12:55 1,299.40 1,299.66 1,299.40 1,299.57 0.0K
13:00 1,299.49 1,299.49 1,299.25 1,299.26 0.0K
13:05 1,299.02 1,299.39 1,298.76 1,298.77 0.0K
13:10 1,298.85 1,299.13 1,298.74 1,299.05 0.0K
13:15 1,299.08 1,299.08 1,298.58 1,298.58 0.0K
13:20 1,298.58 1,298.88 1,298.51 1,298.57 0.0K
13:25 1,298.78 1,298.79 1,298.17 1,298.49 0.0K
13:30 1,298.50 1,298.60 1,298.43 1,298.46 0.0K
13:35 1,298.47 1,298.68 1,298.41 1,298.66 0.0K
13:40 1,298.66 1,298.66 1,298.30 1,298.34 0.0K
13:45 1,298.57 1,298.57 1,298.31 1,298.41 0.0K
13:50 1,298.43 1,298.63 1,298.20 1,298.59 0.0K
13:55 1,298.63 1,298.76 1,298.48 1,298.48 0.0K
14:00 1,298.50 1,298.67 1,298.45 1,298.67 0.0K
14:05 1,298.47 1,298.76 1,298.22 1,298.23 0.0K
14:10 1,298.19 1,299.27 1,298.15 1,299.12 0.0K
14:15 1,299.08 1,299.55 1,298.98 1,299.55 0.0K
14:20 1,299.58 1,299.58 1,299.17 1,299.17 0.0K
14:25 1,299.13 1,299.27 1,298.90 1,299.01 0.0K
14:30 1,299.29 1,299.30 1,298.97 1,298.97 0.0K
14:35 1,298.94 1,298.94 1,298.28 1,298.56 0.0K
14:40 1,298.53 1,298.58 1,298.08 1,298.08 0.0K
14:45 1,298.03 1,298.03 1,297.45 1,297.45 0.0K
14:50 1,297.36 1,297.36 1,297.01 1,297.10 0.0K
14:55 1,297.21 1,297.37 1,297.18 1,297.32 0.0K
15:00 1,297.33 1,297.54 1,296.98 1,297.01 0.0K
15:05 1,296.86 1,297.05 1,296.78 1,296.95 0.0K
15:10 1,296.79 1,296.79 1,296.40 1,296.40 0.0K
15:15 1,296.45 1,296.56 1,296.25 1,296.42 0.0K
15:20 1,296.39 1,296.82 1,296.01 1,296.02 0.0K
15:25 1,296.20 1,296.30 1,295.92 1,296.12 0.0K
15:30 1,296.10 1,296.10 1,294.77 1,294.77 0.0K
15:35 1,294.67 1,294.67 1,294.04 1,294.38 0.0K
15:40 1,294.53 1,295.08 1,294.44 1,294.76 0.0K
15:45 1,294.47 1,294.83 1,294.21 1,294.44 0.0K
15:50 1,294.12 1,294.40 1,293.80 1,293.87 0.0K
15:55 1,293.89 1,294.18 1,293.80 1,294.10 0.0K
16:00 1,293.94 1,295.97 1,293.94 1,295.93 0.0K
16:05 1,295.93 1,297.78 1,295.93 1,297.76 0.0K
16:10 1,297.51 1,297.51 1,296.48 1,296.53 0.0K
16:15 1,296.38 1,296.61 1,296.03 1,296.19 0.0K
16:20 1,295.98 1,296.32 1,295.88 1,296.32 0.0K
16:25 1,296.12 1,297.38 1,296.12 1,297.13 0.0K
16:30 1,297.22 1,297.59 1,296.92 1,297.59 0.0K
16:35 1,297.59 1,297.87 1,297.31 1,297.57 0.0K
16:40 1,297.56 1,298.26 1,297.49 1,298.14 0.0K
16:45 1,298.09 1,298.64 1,297.92 1,298.44 0.0K
16:50 1,298.66 1,298.89 1,298.59 1,298.80 0.0K
16:55 1,298.81 1,299.21 1,298.63 1,298.89 0.0K
17:00 1,299.10 1,299.19 1,298.69 1,298.81 0.0K
17:05 1,298.53 1,299.15 1,298.53 1,299.03 0.0K
17:10 1,298.99 1,299.45 1,298.87 1,299.40 0.0K
17:15 1,299.22 1,299.33 1,298.57 1,298.57 0.0K
17:20 1,298.89 1,299.05 1,298.39 1,298.56 0.0K
17:25 1,298.34 1,299.02 1,298.34 1,298.68 0.0K
17:30 1,298.52 1,298.52 1,298.52 1,298.52 0.0K
17:35 1,298.52 1,298.52 1,297.97 1,297.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available