Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,320.96 1,327.53 1,320.96 1,326.46 0.0K
09:05 1,326.40 1,327.26 1,326.40 1,327.08 0.0K
09:10 1,327.14 1,327.28 1,326.12 1,326.53 0.0K
09:15 1,326.21 1,326.28 1,324.69 1,326.22 0.0K
09:20 1,326.39 1,326.76 1,325.76 1,326.05 0.0K
09:25 1,326.07 1,327.34 1,325.97 1,326.80 0.0K
09:30 1,327.37 1,327.39 1,326.66 1,327.17 0.0K
09:35 1,327.00 1,327.31 1,326.66 1,327.28 0.0K
09:40 1,327.13 1,327.66 1,327.13 1,327.41 0.0K
09:45 1,327.38 1,327.54 1,326.86 1,327.13 0.0K
09:50 1,327.14 1,327.23 1,326.45 1,326.45 0.0K
09:55 1,326.45 1,326.60 1,326.35 1,326.35 0.0K
10:00 1,326.32 1,326.60 1,325.64 1,326.57 0.0K
10:05 1,326.55 1,326.59 1,325.50 1,326.18 0.0K
10:10 1,326.20 1,326.58 1,325.76 1,325.82 0.0K
10:15 1,325.75 1,326.26 1,325.58 1,325.61 0.0K
10:20 1,325.45 1,326.61 1,325.45 1,325.70 0.0K
10:25 1,325.63 1,325.63 1,324.81 1,325.41 0.0K
10:30 1,325.45 1,325.88 1,325.02 1,325.51 0.0K
10:35 1,325.53 1,325.93 1,325.49 1,325.88 0.0K
10:40 1,325.90 1,325.99 1,325.62 1,325.98 0.0K
10:45 1,325.99 1,326.21 1,325.93 1,325.93 0.0K
10:50 1,326.10 1,326.14 1,325.32 1,325.43 0.0K
10:55 1,325.44 1,325.51 1,325.27 1,325.27 0.0K
11:00 1,325.32 1,325.51 1,325.30 1,325.51 0.0K
11:05 1,325.53 1,325.60 1,324.80 1,325.60 0.0K
11:10 1,325.60 1,325.82 1,324.92 1,324.92 0.0K
11:15 1,324.84 1,325.11 1,324.64 1,324.90 0.0K
11:20 1,324.89 1,325.62 1,324.89 1,325.62 0.0K
11:25 1,325.66 1,325.80 1,325.46 1,325.60 0.0K
11:30 1,325.60 1,326.16 1,325.60 1,326.09 0.0K
11:35 1,326.04 1,326.29 1,325.99 1,326.24 0.0K
11:40 1,326.26 1,326.30 1,326.02 1,326.08 0.0K
11:45 1,326.07 1,326.46 1,325.94 1,326.46 0.0K
11:50 1,326.51 1,326.77 1,325.86 1,326.75 0.0K
11:55 1,326.69 1,326.69 1,326.27 1,326.29 0.0K
12:00 1,326.29 1,326.77 1,326.29 1,326.77 0.0K
12:05 1,326.75 1,326.75 1,325.65 1,326.39 0.0K
12:10 1,326.39 1,326.74 1,326.32 1,326.74 0.0K
12:15 1,326.72 1,326.73 1,325.84 1,326.50 0.0K
12:20 1,326.55 1,326.56 1,325.88 1,325.88 0.0K
12:25 1,325.86 1,326.89 1,325.86 1,326.88 0.0K
12:30 1,326.87 1,327.00 1,326.87 1,326.96 0.0K
12:35 1,326.96 1,327.08 1,326.66 1,326.87 0.0K
12:40 1,326.86 1,327.96 1,326.85 1,327.94 0.0K
12:45 1,327.95 1,328.33 1,327.75 1,327.75 0.0K
12:50 1,327.74 1,328.49 1,327.73 1,328.49 0.0K
12:55 1,328.46 1,328.76 1,328.45 1,328.75 0.0K
13:00 1,328.76 1,328.76 1,327.90 1,328.28 0.0K
13:05 1,328.29 1,328.35 1,328.19 1,328.31 0.0K
13:10 1,328.36 1,328.63 1,328.31 1,328.59 0.0K
13:15 1,328.57 1,328.57 1,327.81 1,327.81 0.0K
13:20 1,327.85 1,328.35 1,327.74 1,328.12 0.0K
13:25 1,328.17 1,328.26 1,327.51 1,327.70 0.0K
13:30 1,327.64 1,328.47 1,327.64 1,327.73 0.0K
13:35 1,327.74 1,328.52 1,327.74 1,328.52 0.0K
13:40 1,328.51 1,328.72 1,328.51 1,328.58 0.0K
13:45 1,328.59 1,328.59 1,328.33 1,328.48 0.0K
13:50 1,328.47 1,328.55 1,327.82 1,327.82 0.0K
13:55 1,327.82 1,328.40 1,327.65 1,328.17 0.0K
14:00 1,328.18 1,328.18 1,327.10 1,327.11 0.0K
14:05 1,327.13 1,327.37 1,327.10 1,327.35 0.0K
14:10 1,327.39 1,328.41 1,327.34 1,328.24 0.0K
14:15 1,328.31 1,328.39 1,327.66 1,328.11 0.0K
14:20 1,328.09 1,328.09 1,327.40 1,327.40 0.0K
14:25 1,327.55 1,328.23 1,327.42 1,328.21 0.0K
14:30 1,328.24 1,333.69 1,328.24 1,333.69 0.0K
14:35 1,333.65 1,333.65 1,332.37 1,332.50 0.0K
14:40 1,332.48 1,333.19 1,332.48 1,332.52 0.0K
14:45 1,332.54 1,332.54 1,331.80 1,331.82 0.0K
14:50 1,331.76 1,332.37 1,331.68 1,332.18 0.0K
14:55 1,332.22 1,332.22 1,331.90 1,332.21 0.0K
15:00 1,332.31 1,332.58 1,331.57 1,331.58 0.0K
15:05 1,331.62 1,332.28 1,331.14 1,331.14 0.0K
15:10 1,331.09 1,331.69 1,330.57 1,330.57 0.0K
15:15 1,330.58 1,330.84 1,330.58 1,330.72 0.0K
15:20 1,330.72 1,331.54 1,330.68 1,331.37 0.0K
15:25 1,331.38 1,331.71 1,330.89 1,330.93 0.0K
15:30 1,330.76 1,331.27 1,330.43 1,330.86 0.0K
15:35 1,330.93 1,330.93 1,330.62 1,330.67 0.0K
15:40 1,330.66 1,331.34 1,330.66 1,330.69 0.0K
15:45 1,330.59 1,331.33 1,330.50 1,331.08 0.0K
15:50 1,331.07 1,331.37 1,330.23 1,330.25 0.0K
15:55 1,330.27 1,331.34 1,330.22 1,331.34 0.0K
16:00 1,331.31 1,331.38 1,330.39 1,331.31 0.0K
16:05 1,331.36 1,331.36 1,330.84 1,331.35 0.0K
16:10 1,331.37 1,331.93 1,331.35 1,331.88 0.0K
16:15 1,331.87 1,332.05 1,331.66 1,331.67 0.0K
16:20 1,331.70 1,331.73 1,331.40 1,331.58 0.0K
16:25 1,331.56 1,331.77 1,330.82 1,331.77 0.0K
16:30 1,331.79 1,332.25 1,331.13 1,332.19 0.0K
16:35 1,331.58 1,332.05 1,331.30 1,331.71 0.0K
16:40 1,331.85 1,332.47 1,331.57 1,332.47 0.0K
16:45 1,332.43 1,332.43 1,331.93 1,332.10 0.0K
16:50 1,331.45 1,332.20 1,331.38 1,332.17 0.0K
16:55 1,332.15 1,332.28 1,331.84 1,331.84 0.0K
17:00 1,331.80 1,332.14 1,331.27 1,332.12 0.0K
17:05 1,331.92 1,332.17 1,331.35 1,331.35 0.0K
17:10 1,331.35 1,332.04 1,331.18 1,331.76 0.0K
17:15 1,331.85 1,331.89 1,331.10 1,331.77 0.0K
17:20 1,331.72 1,332.96 1,331.71 1,332.96 0.0K
17:25 1,332.97 1,333.33 1,332.60 1,332.99 0.0K
17:30 1,333.67 1,333.67 1,333.67 1,333.67 0.0K
17:35 1,333.67 1,333.67 1,331.49 1,331.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available