Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,342.51 1,345.60 1,342.51 1,345.60 0.0K
09:05 1,345.59 1,346.29 1,345.51 1,346.20 0.0K
09:10 1,345.64 1,345.64 1,344.87 1,345.27 0.0K
09:15 1,345.20 1,345.30 1,344.30 1,344.66 0.0K
09:20 1,344.62 1,344.62 1,343.33 1,343.66 0.0K
09:25 1,343.56 1,344.48 1,343.54 1,344.48 0.0K
09:30 1,344.49 1,344.69 1,343.63 1,343.63 0.0K
09:35 1,343.59 1,343.59 1,342.47 1,342.87 0.0K
09:40 1,342.81 1,342.93 1,342.61 1,342.66 0.0K
09:45 1,342.61 1,342.61 1,341.66 1,341.66 0.0K
09:50 1,341.71 1,341.71 1,340.27 1,340.34 0.0K
09:55 1,340.32 1,340.39 1,339.73 1,339.84 0.0K
10:00 1,339.83 1,339.89 1,339.05 1,339.06 0.0K
10:05 1,339.60 1,339.66 1,338.70 1,338.70 0.0K
10:10 1,338.87 1,339.76 1,338.56 1,339.71 0.0K
10:15 1,339.70 1,340.54 1,339.59 1,340.54 0.0K
10:20 1,340.48 1,340.82 1,340.36 1,340.70 0.0K
10:25 1,340.78 1,340.78 1,339.86 1,339.89 0.0K
10:30 1,339.94 1,340.62 1,339.89 1,340.14 0.0K
10:35 1,340.13 1,340.85 1,340.07 1,340.60 0.0K
10:40 1,340.55 1,340.55 1,339.50 1,339.63 0.0K
10:45 1,340.27 1,341.07 1,340.24 1,341.04 0.0K
10:50 1,341.18 1,341.36 1,340.97 1,341.36 0.0K
10:55 1,341.44 1,341.44 1,340.20 1,341.05 0.0K
11:00 1,340.99 1,341.40 1,340.99 1,341.30 0.0K
11:05 1,341.39 1,341.58 1,340.75 1,341.50 0.0K
11:10 1,341.53 1,341.53 1,340.65 1,341.33 0.0K
11:15 1,341.29 1,341.92 1,341.29 1,341.92 0.0K
11:20 1,342.09 1,342.33 1,341.92 1,341.99 0.0K
11:25 1,341.36 1,342.05 1,341.35 1,341.90 0.0K
11:30 1,341.92 1,342.04 1,340.44 1,341.08 0.0K
11:35 1,341.25 1,341.27 1,340.56 1,340.98 0.0K
11:40 1,340.99 1,341.34 1,340.91 1,341.31 0.0K
11:45 1,341.52 1,341.52 1,340.19 1,340.19 0.0K
11:50 1,340.20 1,341.32 1,340.20 1,341.28 0.0K
11:55 1,341.22 1,341.52 1,340.74 1,341.39 0.0K
12:00 1,341.43 1,341.76 1,341.38 1,341.67 0.0K
12:05 1,341.05 1,342.50 1,341.05 1,342.50 0.0K
12:10 1,342.41 1,342.52 1,341.91 1,342.45 0.0K
12:15 1,342.47 1,342.86 1,341.99 1,342.85 0.0K
12:20 1,342.83 1,343.09 1,342.78 1,343.09 0.0K
12:25 1,343.10 1,343.45 1,343.10 1,343.31 0.0K
12:30 1,343.31 1,343.66 1,343.26 1,343.45 0.0K
12:35 1,342.92 1,343.43 1,342.83 1,343.29 0.0K
12:40 1,343.29 1,343.56 1,343.27 1,343.41 0.0K
12:45 1,343.41 1,343.58 1,343.34 1,343.37 0.0K
12:50 1,343.38 1,343.38 1,342.59 1,343.07 0.0K
12:55 1,343.04 1,343.08 1,342.64 1,342.64 0.0K
13:00 1,342.59 1,342.59 1,342.02 1,342.44 0.0K
13:05 1,342.43 1,342.52 1,341.27 1,341.30 0.0K
13:10 1,341.28 1,341.70 1,341.01 1,341.01 0.0K
13:15 1,341.03 1,341.35 1,340.56 1,341.11 0.0K
13:20 1,341.11 1,341.30 1,341.08 1,341.24 0.0K
13:25 1,341.25 1,341.36 1,341.25 1,341.33 0.0K
13:30 1,341.34 1,341.36 1,341.21 1,341.24 0.0K
13:35 1,340.58 1,340.58 1,340.27 1,340.27 0.0K
13:40 1,340.28 1,341.50 1,340.27 1,341.45 0.0K
13:45 1,341.42 1,341.42 1,340.67 1,340.67 0.0K
13:50 1,341.34 1,341.41 1,341.09 1,341.09 0.0K
13:55 1,341.07 1,341.11 1,340.90 1,341.05 0.0K
14:00 1,340.95 1,341.36 1,340.55 1,341.36 0.0K
14:05 1,341.37 1,341.38 1,340.47 1,340.59 0.0K
14:10 1,340.57 1,341.23 1,340.53 1,340.58 0.0K
14:15 1,340.58 1,341.25 1,340.44 1,341.18 0.0K
14:20 1,341.17 1,341.36 1,341.07 1,341.28 0.0K
14:25 1,341.32 1,341.49 1,340.79 1,341.49 0.0K
14:30 1,341.52 1,342.38 1,341.52 1,342.38 0.0K
14:35 1,342.44 1,342.57 1,342.42 1,342.48 0.0K
14:40 1,342.45 1,342.58 1,341.81 1,341.99 0.0K
14:45 1,342.00 1,342.45 1,341.81 1,342.45 0.0K
14:50 1,342.31 1,342.31 1,341.40 1,341.42 0.0K
14:55 1,341.34 1,342.08 1,341.34 1,341.93 0.0K
15:00 1,341.93 1,341.95 1,340.97 1,341.72 0.0K
15:05 1,341.72 1,341.79 1,341.55 1,341.55 0.0K
15:10 1,341.55 1,341.72 1,340.90 1,340.90 0.0K
15:15 1,341.67 1,342.09 1,341.65 1,341.98 0.0K
15:20 1,341.99 1,341.99 1,340.69 1,340.87 0.0K
15:25 1,340.77 1,341.75 1,340.55 1,341.40 0.0K
15:30 1,341.32 1,341.32 1,340.46 1,340.47 0.0K
15:35 1,340.50 1,340.50 1,338.92 1,339.11 0.0K
15:40 1,339.08 1,339.17 1,337.25 1,337.89 0.0K
15:45 1,337.96 1,338.15 1,337.35 1,338.13 0.0K
15:50 1,338.18 1,338.18 1,337.36 1,337.68 0.0K
15:55 1,337.03 1,338.08 1,337.03 1,337.43 0.0K
16:00 1,337.56 1,338.38 1,337.31 1,337.71 0.0K
16:05 1,337.62 1,338.54 1,337.56 1,338.26 0.0K
16:10 1,338.31 1,338.39 1,337.82 1,337.88 0.0K
16:15 1,337.98 1,338.84 1,337.97 1,338.84 0.0K
16:20 1,338.87 1,339.10 1,338.87 1,339.03 0.0K
16:25 1,339.07 1,339.24 1,338.69 1,338.84 0.0K
16:30 1,338.83 1,339.34 1,338.37 1,339.01 0.0K
16:35 1,338.96 1,338.99 1,338.06 1,338.66 0.0K
16:40 1,338.67 1,338.67 1,338.27 1,338.40 0.0K
16:45 1,337.64 1,338.05 1,337.13 1,337.13 0.0K
16:50 1,336.97 1,337.76 1,336.97 1,337.53 0.0K
16:55 1,337.45 1,337.50 1,336.75 1,337.14 0.0K
17:00 1,337.33 1,337.36 1,336.29 1,336.29 0.0K
17:05 1,336.41 1,337.31 1,336.34 1,337.11 0.0K
17:10 1,337.10 1,337.29 1,336.90 1,337.13 0.0K
17:15 1,337.09 1,337.22 1,336.45 1,337.08 0.0K
17:20 1,337.12 1,337.52 1,336.68 1,336.68 0.0K
17:25 1,336.60 1,337.62 1,336.01 1,337.62 0.0K
17:30 1,337.22 1,337.22 1,337.22 1,337.22 0.0K
17:35 1,337.22 1,337.22 1,336.17 1,336.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available