Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,461.99 1,470.86 1,461.99 1,466.86 0.0K
09:05 1,465.29 1,468.38 1,465.29 1,467.92 0.0K
09:10 1,467.22 1,472.59 1,467.22 1,471.90 0.0K
09:15 1,471.56 1,472.29 1,467.56 1,467.79 0.0K
09:20 1,467.78 1,469.19 1,466.83 1,467.80 0.0K
09:25 1,468.02 1,469.12 1,467.99 1,469.11 0.0K
09:30 1,468.34 1,469.48 1,468.03 1,468.29 0.0K
09:35 1,468.72 1,468.93 1,467.75 1,468.93 0.0K
09:40 1,469.12 1,469.46 1,468.24 1,468.39 0.0K
09:45 1,468.61 1,468.97 1,467.71 1,468.07 0.0K
09:50 1,467.91 1,468.12 1,466.72 1,468.07 0.0K
09:55 1,467.18 1,468.81 1,467.18 1,468.50 0.0K
10:00 1,468.66 1,469.16 1,467.42 1,468.09 0.0K
10:05 1,468.16 1,469.15 1,467.95 1,468.08 0.0K
10:10 1,467.96 1,469.10 1,467.25 1,467.59 0.0K
10:15 1,467.37 1,469.17 1,467.37 1,467.86 0.0K
10:20 1,467.79 1,467.79 1,465.83 1,465.83 0.0K
10:25 1,465.65 1,467.35 1,465.65 1,466.43 0.0K
10:30 1,466.48 1,467.16 1,465.98 1,467.16 0.0K
10:35 1,466.59 1,467.19 1,465.91 1,466.67 0.0K
10:40 1,466.10 1,466.40 1,464.23 1,464.23 0.0K
10:45 1,463.86 1,464.73 1,462.93 1,464.45 0.0K
10:50 1,464.51 1,465.31 1,463.75 1,465.23 0.0K
10:55 1,465.17 1,465.17 1,463.75 1,463.80 0.0K
11:00 1,463.79 1,464.58 1,462.43 1,462.43 0.0K
11:05 1,462.47 1,463.11 1,461.80 1,462.45 0.0K
11:10 1,462.39 1,463.44 1,462.39 1,462.59 0.0K
11:15 1,462.54 1,464.26 1,462.54 1,463.76 0.0K
11:20 1,463.87 1,464.28 1,463.44 1,463.49 0.0K
11:25 1,463.51 1,464.65 1,463.40 1,464.65 0.0K
11:30 1,464.72 1,465.11 1,464.26 1,464.51 0.0K
11:35 1,464.53 1,464.53 1,463.27 1,463.40 0.0K
11:40 1,463.23 1,463.75 1,462.62 1,462.97 0.0K
11:45 1,463.73 1,463.76 1,462.55 1,463.30 0.0K
11:50 1,463.37 1,463.96 1,462.57 1,463.49 0.0K
11:55 1,463.38 1,463.92 1,463.01 1,463.01 0.0K
12:00 1,463.18 1,463.79 1,462.52 1,463.37 0.0K
12:05 1,463.27 1,463.27 1,461.75 1,461.85 0.0K
12:10 1,461.38 1,461.85 1,460.84 1,461.44 0.0K
12:15 1,461.36 1,461.83 1,460.78 1,460.78 0.0K
12:20 1,461.56 1,461.83 1,460.92 1,461.29 0.0K
12:25 1,461.36 1,462.81 1,461.36 1,462.03 0.0K
12:30 1,462.00 1,462.70 1,461.79 1,462.70 0.0K
12:35 1,462.80 1,463.23 1,462.25 1,463.03 0.0K
12:40 1,463.03 1,463.03 1,462.02 1,462.75 0.0K
12:45 1,462.66 1,463.00 1,461.57 1,461.69 0.0K
12:50 1,461.70 1,462.44 1,460.86 1,460.86 0.0K
12:55 1,460.72 1,460.72 1,458.98 1,460.46 0.0K
13:00 1,460.58 1,461.02 1,458.92 1,459.62 0.0K
13:05 1,459.64 1,459.78 1,457.28 1,458.21 0.0K
13:10 1,458.13 1,458.13 1,456.54 1,456.95 0.0K
13:15 1,457.63 1,458.28 1,456.40 1,458.08 0.0K
13:20 1,458.19 1,460.61 1,458.19 1,460.61 0.0K
13:25 1,460.42 1,460.68 1,458.93 1,459.88 0.0K
13:30 1,459.24 1,459.71 1,458.15 1,459.62 0.0K
13:35 1,459.62 1,459.62 1,457.81 1,458.30 0.0K
13:40 1,458.26 1,459.75 1,458.26 1,459.31 0.0K
13:45 1,459.37 1,459.98 1,459.10 1,459.10 0.0K
13:50 1,459.22 1,459.89 1,458.74 1,458.74 0.0K
13:55 1,458.84 1,459.04 1,458.06 1,458.14 0.0K
14:00 1,458.03 1,458.74 1,457.20 1,457.20 0.0K
14:05 1,457.35 1,458.83 1,457.35 1,458.61 0.0K
14:10 1,458.63 1,458.70 1,457.26 1,458.30 0.0K
14:15 1,458.84 1,458.84 1,457.42 1,458.83 0.0K
14:20 1,458.99 1,459.12 1,457.82 1,457.82 0.0K
14:25 1,457.87 1,458.68 1,457.87 1,458.66 0.0K
14:30 1,458.50 1,459.08 1,458.33 1,458.35 0.0K
14:35 1,457.91 1,459.38 1,457.11 1,459.38 0.0K
14:40 1,459.26 1,459.45 1,458.16 1,459.32 0.0K
14:45 1,459.21 1,459.97 1,458.53 1,459.59 0.0K
14:50 1,459.43 1,460.10 1,459.09 1,459.21 0.0K
14:55 1,459.14 1,459.36 1,457.91 1,458.75 0.0K
15:00 1,458.60 1,460.59 1,457.14 1,457.14 0.0K
15:05 1,456.96 1,457.86 1,456.19 1,457.73 0.0K
15:10 1,457.06 1,457.71 1,455.86 1,455.86 0.0K
15:15 1,455.61 1,455.98 1,454.32 1,454.89 0.0K
15:20 1,454.90 1,454.98 1,453.79 1,453.79 0.0K
15:25 1,453.79 1,453.88 1,450.83 1,451.28 0.0K
15:30 1,451.21 1,451.21 1,450.20 1,450.20 0.0K
15:35 1,449.94 1,451.02 1,447.94 1,447.94 0.0K
15:40 1,447.83 1,448.23 1,446.18 1,447.85 0.0K
15:45 1,448.68 1,449.88 1,448.42 1,448.44 0.0K
15:50 1,448.24 1,450.57 1,448.24 1,450.57 0.0K
15:55 1,449.81 1,449.92 1,449.05 1,449.05 0.0K
16:00 1,448.53 1,448.94 1,447.41 1,448.73 0.0K
16:05 1,448.61 1,449.78 1,448.61 1,448.63 0.0K
16:10 1,448.59 1,449.73 1,448.06 1,449.07 0.0K
16:15 1,449.11 1,451.16 1,449.11 1,451.16 0.0K
16:20 1,450.36 1,451.44 1,449.98 1,450.57 0.0K
16:25 1,450.54 1,450.54 1,449.21 1,449.70 0.0K
16:30 1,449.63 1,450.86 1,448.97 1,449.53 0.0K
16:35 1,449.67 1,450.76 1,449.63 1,450.27 0.0K
16:40 1,449.44 1,450.95 1,449.44 1,450.80 0.0K
16:45 1,450.69 1,450.73 1,449.76 1,450.28 0.0K
16:50 1,449.70 1,451.77 1,449.67 1,450.90 0.0K
16:55 1,450.89 1,451.87 1,450.12 1,450.88 0.0K
17:00 1,450.88 1,450.88 1,449.33 1,449.93 0.0K
17:05 1,449.25 1,449.25 1,447.89 1,448.32 0.0K
17:10 1,448.30 1,448.34 1,446.65 1,446.72 0.0K
17:15 1,446.74 1,447.53 1,446.64 1,447.25 0.0K
17:20 1,447.28 1,447.28 1,445.82 1,446.33 0.0K
17:25 1,446.49 1,446.68 1,445.50 1,445.50 0.0K
17:30 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
17:35 1,445.80 1,446.67 1,445.80 1,446.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available