Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,531.67 1,533.68 1,530.24 1,533.43 0.0K
09:05 1,533.27 1,533.27 1,531.47 1,531.63 0.0K
09:10 1,531.71 1,531.71 1,530.90 1,530.93 0.0K
09:15 1,531.01 1,531.51 1,530.93 1,530.93 0.0K
09:20 1,530.77 1,531.74 1,530.77 1,531.30 0.0K
09:25 1,531.24 1,531.40 1,530.76 1,530.96 0.0K
09:30 1,530.74 1,530.74 1,530.07 1,530.07 0.0K
09:35 1,529.98 1,530.31 1,529.77 1,529.77 0.0K
09:40 1,529.76 1,530.26 1,529.49 1,529.69 0.0K
09:45 1,529.77 1,530.81 1,529.49 1,530.81 0.0K
09:50 1,530.79 1,530.84 1,530.14 1,530.14 0.0K
09:55 1,530.29 1,531.09 1,530.18 1,531.09 0.0K
10:00 1,531.15 1,531.59 1,531.15 1,531.40 0.0K
10:05 1,530.92 1,531.37 1,530.92 1,531.20 0.0K
10:10 1,531.35 1,531.60 1,529.80 1,529.90 0.0K
10:15 1,529.81 1,529.81 1,529.51 1,529.55 0.0K
10:20 1,529.57 1,530.12 1,529.57 1,529.90 0.0K
10:25 1,529.86 1,530.13 1,529.78 1,530.07 0.0K
10:30 1,530.13 1,531.52 1,530.13 1,531.52 0.0K
10:35 1,531.52 1,531.73 1,531.13 1,531.28 0.0K
10:40 1,531.28 1,531.43 1,531.02 1,531.07 0.0K
10:45 1,531.11 1,531.11 1,530.62 1,530.62 0.0K
10:50 1,530.72 1,530.75 1,530.32 1,530.32 0.0K
10:55 1,530.29 1,530.38 1,530.20 1,530.31 0.0K
11:00 1,530.30 1,531.40 1,530.29 1,531.35 0.0K
11:05 1,531.35 1,531.48 1,531.25 1,531.46 0.0K
11:10 1,531.49 1,532.13 1,531.37 1,532.13 0.0K
11:15 1,532.13 1,532.18 1,531.87 1,532.15 0.0K
11:20 1,532.17 1,532.34 1,532.02 1,532.23 0.0K
11:25 1,532.16 1,532.31 1,531.65 1,531.65 0.0K
11:30 1,531.64 1,531.71 1,531.50 1,531.55 0.0K
11:35 1,531.55 1,531.55 1,531.01 1,531.25 0.0K
11:40 1,531.20 1,531.65 1,531.15 1,531.56 0.0K
11:45 1,531.56 1,531.94 1,531.56 1,531.94 0.0K
11:50 1,531.94 1,531.96 1,531.64 1,531.93 0.0K
11:55 1,531.90 1,531.97 1,531.28 1,531.43 0.0K
12:00 1,531.43 1,532.41 1,531.43 1,532.41 0.0K
12:05 1,532.42 1,532.83 1,532.42 1,532.83 0.0K
12:10 1,532.84 1,532.89 1,532.72 1,532.89 0.0K
12:15 1,532.88 1,532.98 1,532.42 1,532.43 0.0K
12:20 1,532.43 1,532.51 1,532.08 1,532.08 0.0K
12:25 1,532.03 1,532.23 1,531.94 1,531.94 0.0K
12:30 1,531.81 1,531.96 1,531.75 1,531.96 0.0K
12:35 1,531.92 1,532.23 1,531.89 1,532.13 0.0K
12:40 1,532.14 1,532.47 1,532.07 1,532.47 0.0K
12:45 1,532.51 1,532.51 1,531.96 1,531.99 0.0K
12:50 1,531.94 1,532.32 1,531.86 1,532.01 0.0K
12:55 1,532.10 1,532.29 1,532.00 1,532.24 0.0K
13:00 1,532.40 1,533.09 1,532.40 1,533.09 0.0K
13:05 1,533.11 1,533.33 1,532.91 1,532.91 0.0K
13:10 1,532.88 1,533.04 1,532.78 1,532.78 0.0K
13:15 1,532.76 1,534.06 1,532.76 1,534.06 0.0K
13:20 1,534.12 1,534.19 1,533.40 1,533.61 0.0K
13:25 1,533.29 1,533.40 1,533.19 1,533.39 0.0K
13:30 1,533.43 1,533.79 1,533.43 1,533.73 0.0K
13:35 1,533.73 1,533.73 1,533.49 1,533.50 0.0K
13:40 1,533.47 1,533.47 1,533.14 1,533.24 0.0K
13:45 1,533.25 1,533.25 1,532.40 1,532.40 0.0K
13:50 1,532.44 1,532.44 1,531.86 1,532.03 0.0K
13:55 1,531.99 1,532.38 1,531.96 1,532.38 0.0K
14:00 1,532.36 1,532.68 1,532.20 1,532.38 0.0K
14:05 1,532.39 1,532.57 1,532.11 1,532.14 0.0K
14:10 1,532.11 1,532.12 1,531.34 1,531.39 0.0K
14:15 1,531.40 1,531.41 1,530.63 1,530.89 0.0K
14:20 1,530.93 1,530.93 1,530.71 1,530.76 0.0K
14:25 1,530.76 1,531.13 1,530.71 1,531.00 0.0K
14:30 1,530.93 1,531.40 1,530.89 1,531.27 0.0K
14:35 1,531.27 1,531.32 1,530.97 1,531.10 0.0K
14:40 1,531.06 1,531.16 1,530.92 1,531.13 0.0K
14:45 1,531.05 1,531.63 1,531.05 1,531.62 0.0K
14:50 1,531.63 1,532.33 1,531.58 1,532.33 0.0K
14:55 1,532.40 1,532.50 1,532.15 1,532.39 0.0K
15:00 1,532.21 1,532.30 1,532.00 1,532.30 0.0K
15:05 1,532.28 1,532.57 1,532.28 1,532.44 0.0K
15:10 1,532.39 1,532.69 1,532.24 1,532.69 0.0K
15:15 1,532.71 1,533.23 1,532.66 1,533.14 0.0K
15:20 1,533.06 1,533.33 1,532.89 1,533.03 0.0K
15:25 1,532.99 1,532.99 1,532.38 1,532.68 0.0K
15:30 1,532.70 1,532.70 1,532.07 1,532.14 0.0K
15:35 1,532.20 1,532.20 1,531.80 1,531.88 0.0K
15:40 1,531.80 1,532.61 1,531.80 1,532.61 0.0K
15:45 1,532.64 1,532.79 1,532.22 1,532.27 0.0K
15:50 1,532.29 1,532.64 1,532.29 1,532.52 0.0K
15:55 1,532.45 1,533.50 1,532.45 1,533.41 0.0K
16:00 1,533.35 1,533.58 1,533.08 1,533.10 0.0K
16:05 1,533.08 1,533.48 1,532.77 1,533.42 0.0K
16:10 1,533.37 1,533.65 1,533.37 1,533.38 0.0K
16:15 1,533.37 1,533.37 1,532.63 1,532.68 0.0K
16:20 1,532.69 1,532.75 1,532.55 1,532.67 0.0K
16:25 1,532.66 1,533.64 1,532.66 1,533.64 0.0K
16:30 1,533.62 1,533.95 1,533.62 1,533.80 0.0K
16:35 1,533.92 1,534.50 1,533.90 1,534.37 0.0K
16:40 1,534.52 1,534.68 1,534.36 1,534.61 0.0K
16:45 1,534.41 1,534.41 1,533.88 1,534.21 0.0K
16:50 1,534.15 1,534.15 1,533.10 1,533.10 0.0K
16:55 1,533.07 1,533.07 1,532.52 1,532.77 0.0K
17:00 1,532.82 1,532.82 1,532.19 1,532.43 0.0K
17:05 1,532.41 1,532.66 1,531.76 1,531.76 0.0K
17:10 1,531.85 1,531.85 1,531.34 1,531.34 0.0K
17:15 1,531.39 1,531.74 1,531.38 1,531.74 0.0K
17:20 1,531.58 1,531.82 1,531.45 1,531.55 0.0K
17:25 1,531.70 1,531.79 1,531.40 1,531.73 0.0K
17:30 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
17:35 1,531.75 1,531.75 1,530.94 1,531.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available