Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,542.41 1,542.41 1,538.91 1,539.45 0.0K
09:05 1,539.94 1,543.42 1,539.94 1,543.42 0.0K
09:10 1,543.43 1,543.43 1,542.55 1,543.22 0.0K
09:15 1,543.09 1,544.36 1,542.94 1,544.15 0.0K
09:20 1,544.13 1,544.13 1,542.65 1,543.01 0.0K
09:25 1,542.97 1,544.07 1,542.36 1,543.82 0.0K
09:30 1,543.95 1,544.08 1,542.61 1,543.10 0.0K
09:35 1,542.98 1,542.98 1,540.81 1,541.43 0.0K
09:40 1,541.21 1,541.97 1,540.45 1,541.81 0.0K
09:45 1,542.05 1,542.81 1,541.51 1,541.96 0.0K
09:50 1,542.02 1,542.55 1,541.71 1,541.71 0.0K
09:55 1,541.80 1,542.09 1,541.31 1,541.81 0.0K
10:00 1,541.82 1,542.01 1,540.43 1,541.65 0.0K
10:05 1,541.87 1,542.67 1,541.87 1,542.59 0.0K
10:10 1,542.65 1,543.83 1,542.55 1,543.64 0.0K
10:15 1,543.44 1,543.44 1,541.64 1,541.86 0.0K
10:20 1,541.95 1,543.40 1,541.95 1,543.40 0.0K
10:25 1,543.33 1,543.84 1,541.54 1,541.54 0.0K
10:30 1,541.64 1,542.32 1,541.64 1,542.10 0.0K
10:35 1,542.11 1,543.22 1,542.08 1,542.99 0.0K
10:40 1,543.04 1,544.12 1,542.88 1,544.12 0.0K
10:45 1,544.43 1,544.68 1,544.14 1,544.60 0.0K
10:50 1,544.65 1,544.65 1,543.14 1,543.14 0.0K
10:55 1,543.01 1,543.01 1,542.27 1,542.82 0.0K
11:00 1,542.70 1,542.91 1,542.56 1,542.66 0.0K
11:05 1,542.74 1,543.58 1,542.61 1,543.49 0.0K
11:10 1,543.46 1,543.52 1,543.11 1,543.41 0.0K
11:15 1,543.38 1,544.01 1,543.38 1,543.87 0.0K
11:20 1,543.92 1,544.66 1,543.92 1,544.53 0.0K
11:25 1,544.53 1,544.78 1,544.26 1,544.35 0.0K
11:30 1,544.30 1,544.95 1,544.17 1,544.81 0.0K
11:35 1,544.75 1,545.46 1,544.75 1,545.11 0.0K
11:40 1,545.04 1,545.60 1,544.49 1,544.63 0.0K
11:45 1,544.52 1,544.60 1,543.10 1,543.33 0.0K
11:50 1,543.38 1,543.38 1,541.36 1,541.38 0.0K
11:55 1,541.21 1,541.89 1,540.94 1,540.94 0.0K
12:00 1,540.87 1,540.87 1,540.44 1,540.73 0.0K
12:05 1,540.71 1,540.71 1,540.04 1,540.04 0.0K
12:10 1,540.00 1,540.19 1,539.75 1,540.12 0.0K
12:15 1,540.23 1,540.42 1,539.45 1,539.45 0.0K
12:20 1,539.63 1,539.63 1,539.33 1,539.37 0.0K
12:25 1,539.38 1,539.44 1,538.96 1,538.96 0.0K
12:30 1,538.91 1,539.06 1,538.28 1,538.29 0.0K
12:35 1,538.33 1,538.79 1,538.20 1,538.78 0.0K
12:40 1,538.75 1,539.07 1,538.65 1,538.65 0.0K
12:45 1,538.57 1,540.10 1,538.57 1,540.07 0.0K
12:50 1,540.18 1,540.26 1,539.91 1,540.19 0.0K
12:55 1,540.33 1,540.52 1,540.06 1,540.21 0.0K
13:00 1,540.24 1,540.24 1,539.86 1,540.20 0.0K
13:05 1,540.26 1,540.26 1,539.82 1,540.00 0.0K
13:10 1,539.98 1,540.07 1,539.74 1,539.81 0.0K
13:15 1,539.78 1,539.94 1,539.60 1,539.61 0.0K
13:20 1,539.64 1,539.69 1,539.09 1,539.09 0.0K
13:25 1,539.11 1,539.12 1,538.52 1,538.60 0.0K
13:30 1,538.55 1,539.51 1,538.36 1,539.51 0.0K
13:35 1,539.58 1,539.73 1,539.34 1,539.61 0.0K
13:40 1,539.45 1,539.95 1,539.31 1,539.44 0.0K
13:45 1,539.25 1,540.02 1,539.12 1,539.85 0.0K
13:50 1,539.86 1,540.44 1,539.63 1,540.43 0.0K
13:55 1,540.44 1,540.51 1,540.32 1,540.32 0.0K
14:00 1,540.23 1,540.25 1,539.89 1,540.03 0.0K
14:05 1,540.51 1,540.78 1,540.47 1,540.51 0.0K
14:10 1,540.49 1,540.61 1,540.18 1,540.29 0.0K
14:15 1,540.07 1,540.22 1,539.59 1,539.77 0.0K
14:20 1,539.79 1,540.51 1,539.73 1,540.51 0.0K
14:25 1,540.71 1,541.83 1,540.71 1,541.83 0.0K
14:30 1,542.16 1,544.56 1,542.16 1,544.18 0.0K
14:35 1,544.07 1,544.40 1,544.03 1,544.37 0.0K
14:40 1,544.37 1,544.57 1,544.31 1,544.33 0.0K
14:45 1,544.36 1,544.58 1,544.22 1,544.32 0.0K
14:50 1,544.34 1,544.47 1,543.47 1,543.47 0.0K
14:55 1,543.52 1,544.37 1,543.43 1,544.27 0.0K
15:00 1,544.20 1,544.45 1,544.14 1,544.14 0.0K
15:05 1,544.05 1,544.07 1,543.82 1,543.89 0.0K
15:10 1,543.89 1,543.89 1,543.26 1,543.30 0.0K
15:15 1,543.29 1,543.62 1,543.24 1,543.55 0.0K
15:20 1,543.53 1,543.57 1,542.72 1,542.83 0.0K
15:25 1,542.78 1,542.89 1,542.57 1,542.78 0.0K
15:30 1,542.56 1,542.71 1,542.07 1,542.07 0.0K
15:35 1,542.14 1,542.28 1,541.85 1,542.04 0.0K
15:40 1,542.05 1,542.86 1,542.05 1,542.84 0.0K
15:45 1,542.82 1,542.82 1,542.00 1,542.10 0.0K
15:50 1,542.01 1,542.56 1,542.01 1,542.55 0.0K
15:55 1,542.59 1,542.82 1,542.39 1,542.54 0.0K
16:00 1,542.54 1,543.87 1,542.54 1,543.69 0.0K
16:05 1,543.61 1,544.55 1,543.54 1,544.55 0.0K
16:10 1,544.54 1,545.23 1,544.54 1,545.13 0.0K
16:15 1,545.12 1,546.33 1,544.75 1,546.29 0.0K
16:20 1,546.22 1,547.53 1,546.10 1,547.48 0.0K
16:25 1,547.50 1,548.64 1,547.50 1,548.06 0.0K
16:30 1,548.05 1,548.19 1,547.81 1,547.88 0.0K
16:35 1,547.71 1,547.71 1,547.43 1,547.54 0.0K
16:40 1,547.42 1,547.50 1,547.09 1,547.21 0.0K
16:45 1,547.38 1,547.54 1,546.78 1,547.06 0.0K
16:50 1,547.06 1,547.10 1,546.11 1,546.11 0.0K
16:55 1,546.09 1,546.09 1,545.44 1,545.57 0.0K
17:00 1,545.61 1,545.97 1,545.61 1,545.94 0.0K
17:05 1,545.96 1,546.41 1,545.37 1,546.41 0.0K
17:10 1,546.44 1,546.66 1,545.03 1,545.03 0.0K
17:15 1,545.06 1,545.59 1,545.06 1,545.14 0.0K
17:20 1,545.03 1,545.28 1,544.69 1,544.85 0.0K
17:25 1,544.89 1,545.16 1,544.62 1,545.12 0.0K
17:30 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
17:35 1,545.18 1,545.23 1,544.90 1,545.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available